2015-10-04T13:14:00.040Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6129 14:15:58.40M 2015-10-04T13:14:00.245Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.019 34.800 1504.6115 14:15:58.60M 2015-10-04T13:14:00.445Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.016 34.797 1504.6086 14:15:58.80M 2015-10-04T13:14:00.650Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6074 14:15:59.02M 2015-10-04T13:14:00.850Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.014 34.796 1504.6068 14:15:59.22M 2015-10-04T13:14:01.055Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6074 14:15:59.41M 2015-10-04T13:14:01.255Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6041 14:15:59.62M 2015-10-04T13:14:01.460Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6055 14:15:59.81M 2015-10-04T13:14:01.665Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6072 14:16:00.03M 2015-10-04T13:14:01.870Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6077 14:16:00.23M 2015-10-04T13:14:02.070Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6079 14:16:00.43M 2015-10-04T13:14:02.276Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6084 14:16:00.63M 2015-10-04T13:14:02.476Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6086 14:16:00.83M 2015-10-04T13:14:02.681Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.007 34.789 1504.6019 14:16:01.05M 2015-10-04T13:14:02.884Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6055 14:16:01.25M 2015-10-04T13:14:03.118Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6063 14:16:01.45M 2015-10-04T13:14:03.291Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6066 14:16:01.65M 2015-10-04T13:14:03.491Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6073 14:16:01.84M 2015-10-04T13:14:03.696Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6085 14:16:02.06M 2015-10-04T13:14:03.916Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.797 1504.6104 14:16:02.26M 2015-10-04T13:14:04.101Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6061 14:16:02.48M 2015-10-04T13:14:04.306Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6042 14:16:02.66M 2015-10-04T13:14:04.511Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6030 14:16:02.86M 2015-10-04T13:14:04.711Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6025 14:16:03.08M 2015-10-04T13:14:04.911Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6024 14:16:03.28M 2015-10-04T13:14:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6022 14:16:03.47M 2015-10-04T13:14:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.009 34.791 1504.6021 14:16:03.76M 2015-10-04T13:14:05.531Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.790 1504.6017 14:16:03.88M 2015-10-04T13:14:05.731Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.791 1504.6024 14:16:04.10M 2015-10-04T13:14:05.936Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6028 14:16:04.30M 2015-10-04T13:14:06.141Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.792 1504.6024 14:16:04.50M 2015-10-04T13:14:06.346Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6029 14:16:04.70M 2015-10-04T13:14:06.546Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.792 1504.6023 14:16:04.90M 2015-10-04T13:14:06.746Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.792 1504.6024 14:16:05.12M 2015-10-04T13:14:06.951Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.010 34.792 1504.6025 14:16:05.31M 2015-10-04T13:14:07.156Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.010 34.792 1504.6023 14:16:05.52M 2015-10-04T13:14:07.361Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6017 14:16:05.71M 2015-10-04T13:14:07.561Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6018 14:16:05.91M 2015-10-04T13:14:07.761Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.011 34.793 1504.6024 14:16:06.13M 2015-10-04T13:14:07.966Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.793 1504.6021 14:16:06.33M 2015-10-04T13:14:08.171Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.793 1504.6021 14:16:06.53M 2015-10-04T13:14:08.386Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.011 34.793 1504.6019 14:16:06.73M 2015-10-04T13:14:08.576Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6019 14:16:06.94M 2015-10-04T13:14:08.781Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6021 14:16:07.14M 2015-10-04T13:14:08.986Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6021 14:16:07.35M 2015-10-04T13:14:09.186Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.793 1504.6018 14:16:07.54M 2015-10-04T13:14:09.386Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.011 34.793 1504.6022 14:16:07.74M 2015-10-04T13:14:09.596Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6036 14:16:07.94M 2015-10-04T13:14:09.796Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6057 14:16:08.16M 2015-10-04T13:14:10.001Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6058 14:16:08.36M 2015-10-04T13:14:10.210Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6082 14:16:08.56M 2015-10-04T13:14:10.406Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6095 14:16:08.76M 2015-10-04T13:14:10.606Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:08.96M 2015-10-04T13:14:10.811Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6107 14:16:09.17M 2015-10-04T13:14:11.011Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6111 14:16:09.38M 2015-10-04T13:14:11.211Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6101 14:16:09.57M 2015-10-04T13:14:11.421Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6104 14:16:09.77M 2015-10-04T13:14:11.621Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:16:09.97M 2015-10-04T13:14:11.826Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6112 14:16:10.19M 2015-10-04T13:14:12.031Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6118 14:16:10.39M 2015-10-04T13:14:12.231Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6135 14:16:10.59M 2015-10-04T13:14:12.431Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6132 14:16:10.79M 2015-10-04T13:14:12.636Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6122 14:16:11.01M 2015-10-04T13:14:12.856Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:16:11.21M 2015-10-04T13:14:13.041Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.796 1504.6105 14:16:11.42M 2015-10-04T13:14:13.246Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6100 14:16:11.60M 2015-10-04T13:14:13.446Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6089 14:16:11.80M 2015-10-04T13:14:13.651Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6080 14:16:12.02M 2015-10-04T13:14:13.878Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6078 14:16:12.22M 2015-10-04T13:14:14.061Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6079 14:16:12.42M 2015-10-04T13:14:14.261Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6133 14:16:12.62M 2015-10-04T13:14:14.461Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.019 34.799 1504.6147 14:16:12.82M 2015-10-04T13:14:14.666Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.019 34.800 1504.6151 14:16:13.03M 2015-10-04T13:14:14.871Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.019 34.799 1504.6152 14:16:13.24M 2015-10-04T13:14:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.799 1504.6146 14:16:13.43M 2015-10-04T13:14:15.276Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.020 34.800 1504.6150 14:16:13.63M 2015-10-04T13:14:15.482Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.021 34.801 1504.6157 14:16:13.83M 2015-10-04T13:14:15.686Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.021 34.801 1504.6171 14:16:14.05M 2015-10-04T13:14:15.886Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.021 34.801 1504.6174 14:16:14.25M 2015-10-04T13:14:16.091Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.020 34.800 1504.6166 14:16:14.45M 2015-10-04T13:14:16.318Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.019 34.799 1504.6156 14:16:14.65M 2015-10-04T13:14:16.496Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.019 34.799 1504.6147 14:16:14.85M 2015-10-04T13:14:16.696Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.018 34.798 1504.6133 14:16:15.07M 2015-10-04T13:14:16.906Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6129 14:16:15.26M 2015-10-04T13:14:17.101Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.017 34.797 1504.6119 14:16:15.47M 2015-10-04T13:14:17.321Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.016 34.797 1504.6105 14:16:15.66M 2015-10-04T13:14:17.511Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6099 14:16:15.88M 2015-10-04T13:14:17.716Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6099 14:16:16.08M 2015-10-04T13:14:17.916Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6118 14:16:16.28M 2015-10-04T13:14:18.116Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6124 14:16:16.48M 2015-10-04T13:14:18.326Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6128 14:16:16.68M 2015-10-04T13:14:18.526Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6118 14:16:16.88M 2015-10-04T13:14:18.758Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6117 14:16:17.10M 2015-10-04T13:14:18.931Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6116 14:16:17.29M 2015-10-04T13:14:19.131Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6121 14:16:17.49M 2015-10-04T13:14:19.336Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6129 14:16:17.69M 2015-10-04T13:14:19.541Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6133 14:16:17.89M 2015-10-04T13:14:19.746Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.796 1504.6151 14:16:18.11M 2015-10-04T13:14:19.946Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.797 1504.6118 14:16:18.31M 2015-10-04T13:14:20.151Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.016 34.797 1504.6116 14:16:18.51M 2015-10-04T13:14:20.351Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.797 1504.6118 14:16:18.71M 2015-10-04T13:14:20.558Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.017 34.798 1504.6132 14:16:18.91M 2015-10-04T13:14:20.761Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6135 14:16:19.13M 2015-10-04T13:14:20.961Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6130 14:16:19.33M 2015-10-04T13:14:21.166Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.018 34.799 1504.6136 14:16:19.52M 2015-10-04T13:14:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.017 34.798 1504.6122 14:16:19.72M 2015-10-04T13:14:21.571Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.798 1504.6118 14:16:19.92M 2015-10-04T13:14:21.791Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.797 1504.6119 14:16:20.14M 2015-10-04T13:14:21.971Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.797 1504.6122 14:16:20.36M 2015-10-04T13:14:22.181Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.798 1504.6125 14:16:20.54M 2015-10-04T13:14:22.381Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.798 1504.6130 14:16:20.74M 2015-10-04T13:14:22.582Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6134 14:16:20.94M 2015-10-04T13:14:22.787Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6130 14:16:21.15M 2015-10-04T13:14:22.992Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.798 1504.6119 14:16:21.35M 2015-10-04T13:14:23.197Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6119 14:16:21.55M 2015-10-04T13:14:23.402Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.797 1504.6113 14:16:21.75M 2015-10-04T13:14:23.596Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.796 1504.6107 14:16:21.95M 2015-10-04T13:14:23.838Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6094 14:16:22.17M 2015-10-04T13:14:24.006Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6090 14:16:22.37M 2015-10-04T13:14:24.207Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6088 14:16:22.57M 2015-10-04T13:14:24.411Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6079 14:16:22.77M 2015-10-04T13:14:24.616Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6073 14:16:22.97M 2015-10-04T13:14:24.822Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:16:23.19M 2015-10-04T13:14:25.026Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6083 14:16:23.38M 2015-10-04T13:14:25.226Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6083 14:16:23.58M 2015-10-04T13:14:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6086 14:16:23.78M 2015-10-04T13:14:25.631Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.016 34.797 1504.6097 14:16:24.00M 2015-10-04T13:14:25.831Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6106 14:16:24.20M 2015-10-04T13:14:26.036Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6112 14:16:24.40M 2015-10-04T13:14:26.252Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.017 34.798 1504.6119 14:16:24.60M 2015-10-04T13:14:26.442Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.799 1504.6125 14:16:24.81M 2015-10-04T13:14:26.647Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.798 1504.6125 14:16:25.02M 2015-10-04T13:14:26.852Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.799 1504.6132 14:16:25.21M 2015-10-04T13:14:27.052Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.799 1504.6138 14:16:25.41M 2015-10-04T13:14:27.252Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.799 1504.6130 14:16:25.61M 2015-10-04T13:14:27.457Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.018 34.799 1504.6129 14:16:25.81M 2015-10-04T13:14:27.657Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.018 34.799 1504.6135 14:16:26.03M 2015-10-04T13:14:27.862Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.018 34.798 1504.6136 14:16:26.23M 2015-10-04T13:14:28.067Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.798 1504.6124 14:16:26.43M 2015-10-04T13:14:28.272Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.790 1504.6028 14:16:26.63M 2015-10-04T13:14:28.472Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6049 14:16:26.83M 2015-10-04T13:14:28.677Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6069 14:16:27.05M 2015-10-04T13:14:28.877Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.022 34.801 1504.6188 14:16:27.24M 2015-10-04T13:14:29.118Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.022 34.802 1504.6206 14:16:27.44M 2015-10-04T13:14:29.287Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.020 34.799 1504.6184 14:16:27.65M 2015-10-04T13:14:29.487Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.798 1504.6171 14:16:27.84M 2015-10-04T13:14:29.692Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6158 14:16:28.06M 2015-10-04T13:14:29.897Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.016 34.796 1504.6152 14:16:28.26M 2015-10-04T13:14:30.097Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6152 14:16:28.46M 2015-10-04T13:14:30.302Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6134 14:16:28.66M 2015-10-04T13:14:30.502Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6106 14:16:28.86M 2015-10-04T13:14:30.722Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.010 34.790 1504.6089 14:16:29.08M 2015-10-04T13:14:30.912Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6078 14:16:29.29M 2015-10-04T13:14:31.112Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.789 1504.6069 14:16:29.47M 2015-10-04T13:14:31.317Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.788 1504.6073 14:16:29.67M 2015-10-04T13:14:31.517Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.009 34.789 1504.6072 14:16:29.87M 2015-10-04T13:14:31.722Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.009 34.789 1504.6060 14:16:30.09M 2015-10-04T13:14:31.927Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6053 14:16:30.29M 2015-10-04T13:14:32.127Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6045 14:16:30.49M 2015-10-04T13:14:32.332Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6034 14:16:30.69M 2015-10-04T13:14:32.532Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.791 1504.6041 14:16:30.89M 2015-10-04T13:14:32.737Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.792 1504.6038 14:16:31.11M 2015-10-04T13:14:32.937Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6031 14:16:31.30M 2015-10-04T13:14:33.142Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.792 1504.6036 14:16:31.50M 2015-10-04T13:14:33.347Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6038 14:16:31.70M 2015-10-04T13:14:33.547Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6051 14:16:31.90M 2015-10-04T13:14:33.752Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6057 14:16:32.12M 2015-10-04T13:14:33.952Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.013 34.796 1504.6038 14:16:32.32M 2015-10-04T13:14:34.157Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6036 14:16:32.52M 2015-10-04T13:14:34.362Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6034 14:16:32.72M 2015-10-04T13:14:34.563Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6030 14:16:32.91M 2015-10-04T13:14:34.799Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.013 34.797 1504.6028 14:16:33.13M 2015-10-04T13:14:34.972Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6025 14:16:33.33M 2015-10-04T13:14:35.192Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.014 34.797 1504.6023 14:16:33.53M 2015-10-04T13:14:35.377Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.014 34.797 1504.6028 14:16:33.75M 2015-10-04T13:14:35.598Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.014 34.797 1504.6042 14:16:33.93M 2015-10-04T13:14:35.782Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.014 34.797 1504.6042 14:16:34.15M 2015-10-04T13:14:35.987Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.015 34.797 1504.6049 14:16:34.35M 2015-10-04T13:14:36.198Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6057 14:16:34.55M 2015-10-04T13:14:36.392Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.015 34.798 1504.6068 14:16:34.75M 2015-10-04T13:14:36.592Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.798 1504.6071 14:16:34.95M 2015-10-04T13:14:36.797Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.798 1504.6077 14:16:35.16M 2015-10-04T13:14:37.002Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.797 1504.6080 14:16:35.36M 2015-10-04T13:14:37.207Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.016 34.797 1504.6091 14:16:35.56M 2015-10-04T13:14:37.407Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.797 1504.6086 14:16:35.76M 2015-10-04T13:14:37.612Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6082 14:16:35.96M 2015-10-04T13:14:37.812Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6110 14:16:36.18M 2015-10-04T13:14:38.017Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6111 14:16:36.38M 2015-10-04T13:14:38.239Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.020 34.799 1504.6166 14:16:36.58M 2015-10-04T13:14:38.422Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.020 34.800 1504.6171 14:16:36.77M 2015-10-04T13:14:38.627Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6172 14:16:37.00M 2015-10-04T13:14:38.827Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.021 34.801 1504.6172 14:16:37.19M 2015-10-04T13:14:39.032Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.021 34.801 1504.6176 14:16:37.39M 2015-10-04T13:14:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.021 34.801 1504.6177 14:16:37.59M 2015-10-04T13:14:39.437Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.021 34.801 1504.6174 14:16:37.79M 2015-10-04T13:14:39.657Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.021 34.801 1504.6166 14:16:38.01M 2015-10-04T13:14:39.843Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.020 34.800 1504.6150 14:16:38.23M 2015-10-04T13:14:40.047Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.797 1504.6116 14:16:38.41M 2015-10-04T13:14:40.247Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.797 1504.6117 14:16:38.61M 2015-10-04T13:14:40.452Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6121 14:16:38.81M 2015-10-04T13:14:40.652Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6113 14:16:39.02M 2015-10-04T13:14:40.857Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6111 14:16:39.22M 2015-10-04T13:14:41.062Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.798 1504.6101 14:16:39.42M 2015-10-04T13:14:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.799 1504.6102 14:16:39.62M 2015-10-04T13:14:41.467Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.799 1504.6106 14:16:39.82M 2015-10-04T13:14:41.672Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.798 1504.6099 14:16:40.04M 2015-10-04T13:14:41.872Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.016 34.798 1504.6095 14:16:40.24M 2015-10-04T13:14:42.077Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6095 14:16:40.44M 2015-10-04T13:14:42.277Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6051 14:16:40.64M 2015-10-04T13:14:42.482Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6042 14:16:40.84M 2015-10-04T13:14:42.687Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6039 14:16:41.06M 2015-10-04T13:14:42.887Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6031 14:16:41.25M 2015-10-04T13:14:43.092Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6031 14:16:41.45M 2015-10-04T13:14:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6019 14:16:41.65M 2015-10-04T13:14:43.498Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6018 14:16:41.85M 2015-10-04T13:14:43.702Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6016 14:16:42.07M 2015-10-04T13:14:43.902Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6027 14:16:42.27M 2015-10-04T13:14:44.122Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.792 1504.6044 14:16:42.47M 2015-10-04T13:14:44.312Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.792 1504.6044 14:16:42.68M 2015-10-04T13:14:44.512Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6044 14:16:42.87M 2015-10-04T13:14:44.712Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6051 14:16:43.09M 2015-10-04T13:14:44.918Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6058 14:16:43.28M 2015-10-04T13:14:45.122Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.792 1504.6056 14:16:43.48M 2015-10-04T13:14:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6056 14:16:43.68M 2015-10-04T13:14:45.527Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.011 34.792 1504.6066 14:16:43.88M 2015-10-04T13:14:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6077 14:16:44.10M 2015-10-04T13:14:45.932Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6086 14:16:44.30M 2015-10-04T13:14:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6096 14:16:44.50M 2015-10-04T13:14:46.342Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6108 14:16:44.70M 2015-10-04T13:14:46.542Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6118 14:16:44.90M 2015-10-04T13:14:46.747Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6115 14:16:45.12M 2015-10-04T13:14:46.952Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6108 14:16:45.31M 2015-10-04T13:14:47.152Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:45.51M 2015-10-04T13:14:47.358Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:45.71M 2015-10-04T13:14:47.558Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6101 14:16:45.91M 2015-10-04T13:14:47.763Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.795 1504.6096 14:16:46.13M 2015-10-04T13:14:47.963Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6093 14:16:46.33M 2015-10-04T13:14:48.168Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.796 1504.6104 14:16:46.53M 2015-10-04T13:14:48.372Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6116 14:16:46.73M 2015-10-04T13:14:48.588Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6115 14:16:46.93M 2015-10-04T13:14:48.778Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6101 14:16:47.16M 2015-10-04T13:14:48.998Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6096 14:16:47.34M 2015-10-04T13:14:49.183Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6084 14:16:47.54M 2015-10-04T13:14:49.399Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6079 14:16:47.74M 2015-10-04T13:14:49.587Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:16:47.94M 2015-10-04T13:14:49.793Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:16:48.16M 2015-10-04T13:14:49.993Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:16:48.36M 2015-10-04T13:14:50.198Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:16:48.56M 2015-10-04T13:14:50.438Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6074 14:16:48.75M 2015-10-04T13:14:50.603Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6075 14:16:48.96M 2015-10-04T13:14:50.808Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.793 1504.6144 14:16:49.17M 2015-10-04T13:14:51.008Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6146 14:16:49.37M 2015-10-04T13:14:51.213Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6151 14:16:49.57M 2015-10-04T13:14:51.418Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6158 14:16:49.77M 2015-10-04T13:14:51.618Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.792 1504.6150 14:16:49.97M 2015-10-04T13:14:51.823Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6158 14:16:50.19M 2015-10-04T13:14:52.028Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6160 14:16:50.39M 2015-10-04T13:14:52.228Z|I-OCEAN7-304-XXXX| 25.86 14.301 42.013 34.790 1504.6162 14:16:50.59M 2015-10-04T13:14:52.433Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.790 1504.6163 14:16:50.79M 2015-10-04T13:14:52.633Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6161 14:16:51.00M 2015-10-04T13:14:52.838Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6158 14:16:51.20M 2015-10-04T13:14:53.058Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6154 14:16:51.40M 2015-10-04T13:14:53.243Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6157 14:16:51.62M 2015-10-04T13:14:53.448Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.793 1504.6152 14:16:51.80M 2015-10-04T13:14:53.648Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.015 34.793 1504.6147 14:16:52.02M 2015-10-04T13:14:53.879Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.015 34.793 1504.6138 14:16:52.22M 2015-10-04T13:14:54.053Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.014 34.793 1504.6141 14:16:52.42M 2015-10-04T13:14:54.258Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6128 14:16:52.62M 2015-10-04T13:14:54.463Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6118 14:16:52.81M 2015-10-04T13:14:54.663Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6113 14:16:53.03M 2015-10-04T13:14:54.868Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6113 14:16:53.23M 2015-10-04T13:14:55.068Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.796 1504.6113 14:16:53.43M 2015-10-04T13:14:55.273Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6116 14:16:53.63M 2015-10-04T13:14:55.478Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6107 14:16:53.83M 2015-10-04T13:14:55.678Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6105 14:16:54.05M 2015-10-04T13:14:55.883Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6104 14:16:54.25M 2015-10-04T13:14:56.083Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6056 14:16:54.45M 2015-10-04T13:14:56.288Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6047 14:16:54.65M 2015-10-04T13:14:56.518Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6045 14:16:54.85M 2015-10-04T13:14:56.693Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6051 14:16:55.07M 2015-10-04T13:14:56.898Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6049 14:16:55.26M 2015-10-04T13:14:57.103Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6051 14:16:55.46M 2015-10-04T13:14:57.303Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6053 14:16:55.66M 2015-10-04T13:14:57.523Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6051 14:16:55.86M 2015-10-04T13:14:57.708Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6058 14:16:56.10M 2015-10-04T13:14:57.913Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6067 14:16:56.28M 2015-10-04T13:14:58.113Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6064 14:16:56.48M 2015-10-04T13:14:58.318Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6062 14:16:56.67M 2015-10-04T13:14:58.523Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6074 14:16:56.88M 2015-10-04T13:14:58.723Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.008 34.789 1504.6025 14:16:57.10M 2015-10-04T13:14:58.925Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6055 14:16:57.29M 2015-10-04T13:14:59.128Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.792 1504.6077 14:16:57.49M 2015-10-04T13:14:59.333Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.009 34.789 1504.6060 14:16:57.69M 2015-10-04T13:14:59.538Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6046 14:16:57.89M 2015-10-04T13:14:59.738Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.790 1504.6077 14:16:58.11M 2015-10-04T13:14:59.943Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6091 14:16:58.31M