2015-10-04T13:13:00.148Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.791 1504.6051 14:14:58.50M 2015-10-04T13:13:00.353Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6049 14:14:58.70M 2015-10-04T13:13:00.553Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.009 34.790 1504.6050 14:14:58.90M 2015-10-04T13:13:00.758Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6052 14:14:59.12M 2015-10-04T13:13:00.958Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6053 14:14:59.32M 2015-10-04T13:13:01.163Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.789 1504.6060 14:14:59.52M 2015-10-04T13:13:01.383Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.008 34.788 1504.6056 14:14:59.72M 2015-10-04T13:13:01.568Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6066 14:14:59.93M 2015-10-04T13:13:01.773Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6071 14:15:00.13M 2015-10-04T13:13:01.973Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.788 1504.6074 14:15:00.34M 2015-10-04T13:13:02.178Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.789 1504.6080 14:15:00.53M 2015-10-04T13:13:02.383Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6095 14:15:00.73M 2015-10-04T13:13:02.583Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.790 1504.6082 14:15:00.93M 2015-10-04T13:13:02.788Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6088 14:15:01.15M 2015-10-04T13:13:02.988Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.791 1504.6078 14:15:01.35M 2015-10-04T13:13:03.193Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6077 14:15:01.55M 2015-10-04T13:13:03.439Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6077 14:15:01.75M 2015-10-04T13:13:03.598Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6071 14:15:01.95M 2015-10-04T13:13:03.803Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6062 14:15:02.17M 2015-10-04T13:13:04.003Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6060 14:15:02.36M 2015-10-04T13:13:04.208Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6102 14:15:02.56M 2015-10-04T13:13:04.408Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6096 14:15:02.76M 2015-10-04T13:13:04.613Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6089 14:15:02.96M 2015-10-04T13:13:04.818Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6072 14:15:03.18M 2015-10-04T13:13:05.023Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.017 34.798 1504.6119 14:15:03.38M 2015-10-04T13:13:05.223Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6100 14:15:03.58M 2015-10-04T13:13:05.428Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.016 34.797 1504.6089 14:15:03.78M 2015-10-04T13:13:05.628Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.007 34.789 1504.5994 14:15:04.00M 2015-10-04T13:13:05.848Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.006 34.788 1504.5983 14:15:04.20M 2015-10-04T13:13:06.033Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.009 34.791 1504.6018 14:15:04.41M 2015-10-04T13:13:06.238Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.010 34.792 1504.6028 14:15:04.59M 2015-10-04T13:13:06.443Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.792 1504.6031 14:15:04.79M 2015-10-04T13:13:06.643Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6051 14:15:05.01M 2015-10-04T13:13:06.848Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6069 14:15:05.21M 2015-10-04T13:13:07.053Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6071 14:15:05.41M 2015-10-04T13:13:07.253Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:15:05.61M 2015-10-04T13:13:07.458Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6089 14:15:05.81M 2015-10-04T13:13:07.658Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.795 1504.6101 14:15:06.03M 2015-10-04T13:13:07.863Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6111 14:15:06.23M 2015-10-04T13:13:08.068Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.795 1504.6111 14:15:06.42M 2015-10-04T13:13:08.268Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6105 14:15:06.62M 2015-10-04T13:13:08.468Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6102 14:15:06.82M 2015-10-04T13:13:08.673Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6099 14:15:07.04M 2015-10-04T13:13:08.878Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6102 14:15:07.24M 2015-10-04T13:13:09.078Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6108 14:15:07.44M 2015-10-04T13:13:09.283Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6108 14:15:07.64M 2015-10-04T13:13:09.488Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6107 14:15:07.83M 2015-10-04T13:13:09.688Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6100 14:15:08.06M 2015-10-04T13:13:09.893Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6097 14:15:08.26M 2015-10-04T13:13:10.098Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6099 14:15:08.45M 2015-10-04T13:13:10.318Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6091 14:15:08.65M 2015-10-04T13:13:10.498Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6078 14:15:08.87M 2015-10-04T13:13:10.703Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6077 14:15:09.07M 2015-10-04T13:13:10.908Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6075 14:15:09.27M 2015-10-04T13:13:11.108Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6072 14:15:09.47M 2015-10-04T13:13:11.313Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6074 14:15:09.67M 2015-10-04T13:13:11.518Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6072 14:15:09.87M 2015-10-04T13:13:11.718Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6082 14:15:10.09M 2015-10-04T13:13:11.923Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6084 14:15:10.28M 2015-10-04T13:13:12.123Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6086 14:15:10.48M 2015-10-04T13:13:12.328Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6083 14:15:10.68M 2015-10-04T13:13:12.528Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.018 34.798 1504.6141 14:15:10.88M 2015-10-04T13:13:12.733Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.019 34.799 1504.6144 14:15:11.10M 2015-10-04T13:13:12.938Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.019 34.800 1504.6141 14:15:11.30M 2015-10-04T13:13:13.138Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.020 34.800 1504.6161 14:15:11.50M 2015-10-04T13:13:13.343Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6161 14:15:11.70M 2015-10-04T13:13:13.549Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6162 14:15:11.90M 2015-10-04T13:13:13.753Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.019 34.799 1504.6149 14:15:12.12M 2015-10-04T13:13:13.953Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6157 14:15:12.32M 2015-10-04T13:13:14.159Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.789 1504.6042 14:15:12.51M 2015-10-04T13:13:14.359Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6068 14:15:12.71M 2015-10-04T13:13:14.563Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6077 14:15:12.91M 2015-10-04T13:13:14.783Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6086 14:15:13.13M 2015-10-04T13:13:14.968Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6106 14:15:13.35M 2015-10-04T13:13:15.174Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6082 14:15:13.53M 2015-10-04T13:13:15.374Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.792 1504.6077 14:15:13.73M 2015-10-04T13:13:15.578Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6061 14:15:13.93M 2015-10-04T13:13:15.783Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6051 14:15:14.15M 2015-10-04T13:13:15.983Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6029 14:15:14.34M 2015-10-04T13:13:16.189Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.009 34.791 1504.6021 14:15:14.54M 2015-10-04T13:13:16.388Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.008 34.790 1504.6002 14:15:14.74M 2015-10-04T13:13:16.594Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.007 34.790 1504.5992 14:15:14.94M 2015-10-04T13:13:16.794Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.790 1504.5994 14:15:15.16M 2015-10-04T13:13:16.999Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.009 34.791 1504.6005 14:15:15.36M 2015-10-04T13:13:17.204Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.010 34.792 1504.6027 14:15:15.56M 2015-10-04T13:13:17.404Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.793 1504.6042 14:15:15.76M 2015-10-04T13:13:17.609Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6053 14:15:15.96M 2015-10-04T13:13:17.814Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6062 14:15:16.18M 2015-10-04T13:13:18.014Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6077 14:15:16.38M 2015-10-04T13:13:18.219Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.796 1504.6082 14:15:16.57M 2015-10-04T13:13:18.419Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6085 14:15:16.77M 2015-10-04T13:13:18.624Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.795 1504.6079 14:15:16.97M 2015-10-04T13:13:18.829Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6069 14:15:17.19M 2015-10-04T13:13:19.029Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6077 14:15:17.39M 2015-10-04T13:13:19.249Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6086 14:15:17.59M 2015-10-04T13:13:19.434Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6091 14:15:17.80M 2015-10-04T13:13:19.634Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6096 14:15:18.00M 2015-10-04T13:13:19.844Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6090 14:15:18.20M 2015-10-04T13:13:20.044Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6079 14:15:18.40M 2015-10-04T13:13:20.244Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6075 14:15:18.60M 2015-10-04T13:13:20.478Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.794 1504.6066 14:15:18.80M 2015-10-04T13:13:20.654Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6052 14:15:19.02M 2015-10-04T13:13:20.854Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6039 14:15:19.22M 2015-10-04T13:13:21.078Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6041 14:15:19.42M 2015-10-04T13:13:21.264Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6051 14:15:19.61M 2015-10-04T13:13:21.464Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6052 14:15:19.82M 2015-10-04T13:13:21.669Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6064 14:15:20.04M 2015-10-04T13:13:21.869Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6078 14:15:20.23M 2015-10-04T13:13:22.074Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6082 14:15:20.43M 2015-10-04T13:13:22.318Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6082 14:15:20.63M 2015-10-04T13:13:22.484Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6085 14:15:20.83M 2015-10-04T13:13:22.684Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6102 14:15:21.05M 2015-10-04T13:13:22.889Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6091 14:15:21.25M 2015-10-04T13:13:23.089Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6090 14:15:21.45M 2015-10-04T13:13:23.294Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6082 14:15:21.65M 2015-10-04T13:13:23.494Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6090 14:15:21.85M 2015-10-04T13:13:23.714Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6101 14:15:22.07M 2015-10-04T13:13:23.899Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6113 14:15:22.28M 2015-10-04T13:13:24.104Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6117 14:15:22.46M 2015-10-04T13:13:24.304Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.796 1504.6100 14:15:22.66M 2015-10-04T13:13:24.509Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6101 14:15:22.86M 2015-10-04T13:13:24.714Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6095 14:15:23.08M 2015-10-04T13:13:24.923Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6094 14:15:23.28M 2015-10-04T13:13:25.119Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6095 14:15:23.48M 2015-10-04T13:13:25.321Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6099 14:15:23.68M 2015-10-04T13:13:25.558Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6093 14:15:23.87M 2015-10-04T13:13:25.729Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6100 14:15:24.10M 2015-10-04T13:13:25.934Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.794 1504.6102 14:15:24.29M 2015-10-04T13:13:26.134Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.012 34.792 1504.6079 14:15:24.49M 2015-10-04T13:13:26.339Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6104 14:15:24.69M 2015-10-04T13:13:26.544Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.791 1504.6117 14:15:24.89M 2015-10-04T13:13:26.744Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6116 14:15:25.11M 2015-10-04T13:13:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6083 14:15:25.31M 2015-10-04T13:13:27.149Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6082 14:15:25.51M 2015-10-04T13:13:27.354Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6074 14:15:25.71M 2015-10-04T13:13:27.554Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6068 14:15:25.91M 2015-10-04T13:13:27.798Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6110 14:15:26.13M 2015-10-04T13:13:27.964Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6112 14:15:26.32M 2015-10-04T13:13:28.184Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:15:26.52M 2015-10-04T13:13:28.369Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6115 14:15:26.74M 2015-10-04T13:13:28.569Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6118 14:15:26.92M 2015-10-04T13:13:28.774Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6122 14:15:27.14M 2015-10-04T13:13:28.979Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.017 34.798 1504.6132 14:15:27.34M 2015-10-04T13:13:29.179Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.798 1504.6133 14:15:27.54M 2015-10-04T13:13:29.384Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.017 34.798 1504.6123 14:15:27.73M 2015-10-04T13:13:29.598Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6119 14:15:27.93M 2015-10-04T13:13:29.789Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6123 14:15:28.15M 2015-10-04T13:13:29.994Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6069 14:15:28.35M 2015-10-04T13:13:30.194Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.792 1504.6056 14:15:28.55M 2015-10-04T13:13:30.399Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6049 14:15:28.75M 2015-10-04T13:13:30.601Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.009 34.790 1504.6040 14:15:28.95M 2015-10-04T13:13:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6039 14:15:29.17M 2015-10-04T13:13:31.009Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.007 34.787 1504.6039 14:15:29.37M 2015-10-04T13:13:31.209Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.006 34.786 1504.6027 14:15:29.57M 2015-10-04T13:13:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.004 34.784 1504.6021 14:15:29.77M 2015-10-04T13:13:31.614Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6027 14:15:29.96M 2015-10-04T13:13:31.819Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6022 14:15:30.18M 2015-10-04T13:13:32.024Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6017 14:15:30.38M 2015-10-04T13:13:32.224Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6014 14:15:30.58M 2015-10-04T13:13:32.429Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.004 34.785 1504.6008 14:15:30.78M 2015-10-04T13:13:32.649Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.005 34.786 1504.6013 14:15:31.00M 2015-10-04T13:13:32.834Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.007 34.787 1504.6018 14:15:31.21M 2015-10-04T13:13:33.040Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6024 14:15:31.40M 2015-10-04T13:13:33.242Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.008 34.789 1504.6036 14:15:31.60M 2015-10-04T13:13:33.444Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6046 14:15:31.80M 2015-10-04T13:13:33.644Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.791 1504.6052 14:15:32.01M 2015-10-04T13:13:33.854Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6061 14:15:32.21M 2015-10-04T13:13:34.054Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6060 14:15:32.41M 2015-10-04T13:13:34.255Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6067 14:15:32.61M 2015-10-04T13:13:34.459Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:15:32.81M 2015-10-04T13:13:34.664Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6072 14:15:33.03M 2015-10-04T13:13:34.864Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.795 1504.6086 14:15:33.23M 2015-10-04T13:13:35.069Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6100 14:15:33.43M 2015-10-04T13:13:35.269Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.796 1504.6106 14:15:33.63M 2015-10-04T13:13:35.478Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6112 14:15:33.83M 2015-10-04T13:13:35.674Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6124 14:15:34.05M 2015-10-04T13:13:35.886Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6121 14:15:34.24M 2015-10-04T13:13:36.084Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6118 14:15:34.44M 2015-10-04T13:13:36.284Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6113 14:15:34.64M 2015-10-04T13:13:36.490Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6108 14:15:34.84M 2015-10-04T13:13:36.690Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6110 14:15:35.06M 2015-10-04T13:13:36.894Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6106 14:15:35.26M 2015-10-04T13:13:37.115Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6108 14:15:35.46M 2015-10-04T13:13:37.299Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6115 14:15:35.67M 2015-10-04T13:13:37.505Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6119 14:15:35.85M 2015-10-04T13:13:37.710Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6124 14:15:36.07M 2015-10-04T13:13:37.910Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.016 34.796 1504.6133 14:15:36.27M 2015-10-04T13:13:38.115Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.016 34.796 1504.6128 14:15:36.47M 2015-10-04T13:13:38.320Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.796 1504.6123 14:15:36.67M 2015-10-04T13:13:38.521Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6122 14:15:36.87M 2015-10-04T13:13:38.725Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.796 1504.6107 14:15:37.09M 2015-10-04T13:13:38.925Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.795 1504.6100 14:15:37.29M 2015-10-04T13:13:39.130Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6094 14:15:37.49M 2015-10-04T13:13:39.330Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6093 14:15:37.68M 2015-10-04T13:13:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6091 14:15:37.89M 2015-10-04T13:13:39.734Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6096 14:15:38.10M 2015-10-04T13:13:39.939Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6097 14:15:38.30M 2015-10-04T13:13:40.144Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6088 14:15:38.50M 2015-10-04T13:13:40.349Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6093 14:15:38.70M 2015-10-04T13:13:40.550Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6094 14:15:38.90M 2015-10-04T13:13:40.755Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6095 14:15:39.12M 2015-10-04T13:13:40.955Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6091 14:15:39.32M 2015-10-04T13:13:41.162Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6100 14:15:39.52M 2015-10-04T13:13:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6113 14:15:39.72M 2015-10-04T13:13:41.585Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.017 34.797 1504.6121 14:15:39.91M 2015-10-04T13:13:41.770Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.018 34.798 1504.6125 14:15:40.15M 2015-10-04T13:13:41.970Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6138 14:15:40.33M 2015-10-04T13:13:42.175Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6151 14:15:40.53M 2015-10-04T13:13:42.380Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6156 14:15:40.73M 2015-10-04T13:13:42.585Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.018 34.798 1504.6160 14:15:40.93M 2015-10-04T13:13:42.785Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.018 34.798 1504.6155 14:15:41.15M 2015-10-04T13:13:42.985Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.018 34.798 1504.6157 14:15:41.35M 2015-10-04T13:13:43.198Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.019 34.798 1504.6166 14:15:41.55M 2015-10-04T13:13:43.390Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.798 1504.6172 14:15:41.75M 2015-10-04T13:13:43.595Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.797 1504.6173 14:15:41.94M 2015-10-04T13:13:43.802Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.018 34.797 1504.6156 14:15:42.16M 2015-10-04T13:13:44.001Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.017 34.797 1504.6152 14:15:42.36M 2015-10-04T13:13:44.205Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.017 34.796 1504.6151 14:15:42.56M 2015-10-04T13:13:44.405Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.017 34.796 1504.6150 14:15:42.76M 2015-10-04T13:13:44.610Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.016 34.796 1504.6139 14:15:42.96M 2015-10-04T13:13:44.838Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6133 14:15:43.18M 2015-10-04T13:13:45.015Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6113 14:15:43.38M 2015-10-04T13:13:45.220Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.796 1504.6106 14:15:43.58M 2015-10-04T13:13:45.420Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6111 14:15:43.78M 2015-10-04T13:13:45.625Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6115 14:15:43.97M 2015-10-04T13:13:45.830Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6121 14:15:44.19M 2015-10-04T13:13:46.050Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6129 14:15:44.39M 2015-10-04T13:13:46.235Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.797 1504.6129 14:15:44.61M 2015-10-04T13:13:46.435Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6125 14:15:44.79M 2015-10-04T13:13:46.678Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.797 1504.6124 14:15:45.01M 2015-10-04T13:13:46.845Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6125 14:15:45.21M 2015-10-04T13:13:47.045Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6122 14:15:45.41M 2015-10-04T13:13:47.250Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.797 1504.6119 14:15:45.61M 2015-10-04T13:13:47.455Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6117 14:15:45.80M 2015-10-04T13:13:47.678Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6119 14:15:46.02M 2015-10-04T13:13:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6121 14:15:46.22M 2015-10-04T13:13:48.060Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6127 14:15:46.42M 2015-10-04T13:13:48.265Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6123 14:15:46.62M 2015-10-04T13:13:48.470Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6117 14:15:46.82M 2015-10-04T13:13:48.670Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6106 14:15:47.04M 2015-10-04T13:13:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6108 14:15:47.24M 2015-10-04T13:13:49.075Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6093 14:15:47.44M 2015-10-04T13:13:49.318Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6091 14:15:47.63M 2015-10-04T13:13:49.485Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.013 34.792 1504.6094 14:15:47.84M 2015-10-04T13:13:49.685Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6102 14:15:48.05M 2015-10-04T13:13:49.890Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.792 1504.6099 14:15:48.25M 2015-10-04T13:13:50.095Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6112 14:15:48.45M 2015-10-04T13:13:50.295Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.792 1504.6117 14:15:48.65M 2015-10-04T13:13:50.515Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:15:48.85M 2015-10-04T13:13:50.700Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:15:49.08M 2015-10-04T13:13:50.905Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6106 14:15:49.27M 2015-10-04T13:13:51.105Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6100 14:15:49.47M 2015-10-04T13:13:51.310Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:15:49.67M 2015-10-04T13:13:51.510Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:15:49.87M 2015-10-04T13:13:51.722Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6097 14:15:50.08M 2015-10-04T13:13:51.924Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6082 14:15:50.28M 2015-10-04T13:13:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6088 14:15:50.48M 2015-10-04T13:13:52.325Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6095 14:15:50.68M 2015-10-04T13:13:52.530Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6096 14:15:50.88M 2015-10-04T13:13:52.735Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.795 1504.6102 14:15:51.10M 2015-10-04T13:13:52.935Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6101 14:15:51.30M 2015-10-04T13:13:53.135Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6094 14:15:51.50M 2015-10-04T13:13:53.340Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6089 14:15:51.69M 2015-10-04T13:13:53.545Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6117 14:15:51.89M 2015-10-04T13:13:53.745Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6115 14:15:52.11M 2015-10-04T13:13:53.950Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.019 34.799 1504.6158 14:15:52.31M 2015-10-04T13:13:54.155Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.019 34.798 1504.6161 14:15:52.51M 2015-10-04T13:13:54.355Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.018 34.798 1504.6156 14:15:52.71M 2015-10-04T13:13:54.561Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.018 34.797 1504.6156 14:15:52.91M 2015-10-04T13:13:54.760Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.018 34.797 1504.6158 14:15:53.13M 2015-10-04T13:13:54.980Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.017 34.797 1504.6154 14:15:53.33M 2015-10-04T13:13:55.170Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.017 34.797 1504.6145 14:15:53.54M 2015-10-04T13:13:55.370Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6154 14:15:53.73M 2015-10-04T13:13:55.575Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.017 34.796 1504.6144 14:15:53.92M 2015-10-04T13:13:55.775Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.017 34.796 1504.6145 14:15:54.14M 2015-10-04T13:13:55.980Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6139 14:15:54.34M 2015-10-04T13:13:56.180Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6128 14:15:54.54M 2015-10-04T13:13:56.385Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.015 34.795 1504.6123 14:15:54.74M 2015-10-04T13:13:56.590Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6112 14:15:54.94M 2015-10-04T13:13:56.795Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6104 14:15:55.16M 2015-10-04T13:13:56.995Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6096 14:15:55.36M 2015-10-04T13:13:57.201Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6085 14:15:55.56M 2015-10-04T13:13:57.400Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6094 14:15:55.75M 2015-10-04T13:13:57.606Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:15:55.95M 2015-10-04T13:13:57.806Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:15:56.17M 2015-10-04T13:13:58.010Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6085 14:15:56.37M 2015-10-04T13:13:58.215Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.018 34.798 1504.6132 14:15:56.57M 2015-10-04T13:13:58.415Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.798 1504.6136 14:15:56.77M 2015-10-04T13:13:58.615Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.799 1504.6134 14:15:56.97M 2015-10-04T13:13:58.820Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.800 1504.6141 14:15:57.19M 2015-10-04T13:13:59.025Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6146 14:15:57.39M 2015-10-04T13:13:59.225Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6143 14:15:57.59M 2015-10-04T13:13:59.450Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.021 34.802 1504.6146 14:15:57.78M 2015-10-04T13:13:59.635Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.021 34.802 1504.6150 14:15:58.02M 2015-10-04T13:13:59.835Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.021 34.802 1504.6144 14:15:58.20M