2015-10-04T13:10:00.060Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.017 34.794 1504.6194 14:11:58.41M 2015-10-04T13:10:00.265Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.016 34.794 1504.6193 14:11:58.61M 2015-10-04T13:10:00.477Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.015 34.793 1504.6187 14:11:58.81M 2015-10-04T13:10:00.670Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.015 34.792 1504.6188 14:11:59.03M 2015-10-04T13:10:00.870Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.014 34.792 1504.6178 14:11:59.23M 2015-10-04T13:10:01.082Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.013 34.791 1504.6162 14:11:59.43M 2015-10-04T13:10:01.281Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.012 34.790 1504.6154 14:11:59.63M 2015-10-04T13:10:01.480Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.012 34.790 1504.6146 14:11:59.82M 2015-10-04T13:10:01.685Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.011 34.790 1504.6132 14:12:00.04M 2015-10-04T13:10:01.885Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.010 34.789 1504.6110 14:12:00.24M 2015-10-04T13:10:02.090Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.788 1504.6090 14:12:00.44M 2015-10-04T13:10:02.295Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.008 34.788 1504.6068 14:12:00.64M 2015-10-04T13:10:02.500Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6047 14:12:00.84M 2015-10-04T13:10:02.721Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6042 14:12:01.06M 2015-10-04T13:10:02.905Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6044 14:12:01.28M 2015-10-04T13:10:03.105Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6035 14:12:01.46M 2015-10-04T13:10:03.310Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6023 14:12:01.66M 2015-10-04T13:10:03.515Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.789 1504.6019 14:12:01.86M 2015-10-04T13:10:03.715Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.007 34.788 1504.6023 14:12:02.08M 2015-10-04T13:10:03.924Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.788 1504.6024 14:12:02.27M 2015-10-04T13:10:04.158Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6038 14:12:02.47M 2015-10-04T13:10:04.325Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6050 14:12:02.67M 2015-10-04T13:10:04.525Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6061 14:12:02.87M 2015-10-04T13:10:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6073 14:12:03.09M 2015-10-04T13:10:04.935Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.009 34.789 1504.6094 14:12:03.29M 2015-10-04T13:10:05.135Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.789 1504.6105 14:12:03.49M 2015-10-04T13:10:05.340Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.011 34.789 1504.6119 14:12:03.69M 2015-10-04T13:10:05.545Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.010 34.789 1504.6118 14:12:03.88M 2015-10-04T13:10:05.745Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.010 34.789 1504.6130 14:12:04.10M 2015-10-04T13:10:05.950Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.788 1504.6122 14:12:04.30M 2015-10-04T13:10:06.150Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.010 34.788 1504.6122 14:12:04.50M 2015-10-04T13:10:06.355Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.011 34.789 1504.6124 14:12:04.70M 2015-10-04T13:10:06.555Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.011 34.789 1504.6117 14:12:04.90M 2015-10-04T13:10:06.760Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.011 34.790 1504.6117 14:12:05.12M 2015-10-04T13:10:06.965Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6116 14:12:05.32M 2015-10-04T13:10:07.185Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6101 14:12:05.52M 2015-10-04T13:10:07.365Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6089 14:12:05.73M 2015-10-04T13:10:07.575Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6078 14:12:05.91M 2015-10-04T13:10:07.775Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6082 14:12:06.13M 2015-10-04T13:10:07.981Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6072 14:12:06.33M 2015-10-04T13:10:08.181Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6068 14:12:06.53M 2015-10-04T13:10:08.386Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6066 14:12:06.73M 2015-10-04T13:10:08.586Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6067 14:12:06.93M 2015-10-04T13:10:08.790Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6068 14:12:07.15M 2015-10-04T13:10:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6067 14:12:07.35M 2015-10-04T13:10:09.200Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6071 14:12:07.55M 2015-10-04T13:10:09.400Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.790 1504.6067 14:12:07.75M 2015-10-04T13:10:09.602Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:12:07.95M 2015-10-04T13:10:09.805Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6060 14:12:08.16M 2015-10-04T13:10:10.010Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.789 1504.6071 14:12:08.36M 2015-10-04T13:10:10.210Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6077 14:12:08.56M 2015-10-04T13:10:10.415Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6082 14:12:08.76M 2015-10-04T13:10:10.620Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6083 14:12:08.96M 2015-10-04T13:10:10.820Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6077 14:12:09.18M 2015-10-04T13:10:11.025Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.010 34.791 1504.6078 14:12:09.38M 2015-10-04T13:10:11.226Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6085 14:12:09.57M 2015-10-04T13:10:11.430Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6083 14:12:09.77M 2015-10-04T13:10:11.651Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6080 14:12:09.97M 2015-10-04T13:10:11.841Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6073 14:12:10.21M 2015-10-04T13:10:12.040Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6074 14:12:10.39M 2015-10-04T13:10:12.241Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.004 34.785 1504.6010 14:12:10.59M 2015-10-04T13:10:12.445Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.004 34.784 1504.6001 14:12:10.79M 2015-10-04T13:10:12.651Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.003 34.783 1504.5985 14:12:11.01M 2015-10-04T13:10:12.851Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5981 14:12:11.21M 2015-10-04T13:10:13.056Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5980 14:12:11.40M 2015-10-04T13:10:13.256Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5980 14:12:11.61M 2015-10-04T13:10:13.461Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5981 14:12:11.80M 2015-10-04T13:10:13.666Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5986 14:12:12.02M 2015-10-04T13:10:13.866Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.003 34.784 1504.5991 14:12:12.22M 2015-10-04T13:10:14.066Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.785 1504.6006 14:12:12.42M 2015-10-04T13:10:14.271Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.785 1504.6006 14:12:12.62M 2015-10-04T13:10:14.476Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6005 14:12:12.82M 2015-10-04T13:10:14.681Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6008 14:12:13.04M 2015-10-04T13:10:14.885Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6019 14:12:13.24M 2015-10-04T13:10:15.086Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6025 14:12:13.44M 2015-10-04T13:10:15.291Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6040 14:12:13.64M 2015-10-04T13:10:15.491Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6056 14:12:13.84M 2015-10-04T13:10:15.696Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6072 14:12:14.05M 2015-10-04T13:10:15.896Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6074 14:12:14.25M 2015-10-04T13:10:16.116Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.790 1504.6067 14:12:14.45M 2015-10-04T13:10:16.301Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6018 14:12:14.67M 2015-10-04T13:10:16.506Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6013 14:12:14.85M 2015-10-04T13:10:16.717Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6008 14:12:15.07M 2015-10-04T13:10:16.911Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6003 14:12:15.27M 2015-10-04T13:10:17.116Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6003 14:12:15.47M 2015-10-04T13:10:17.321Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.5996 14:12:15.66M 2015-10-04T13:10:17.523Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.784 1504.5999 14:12:15.87M 2015-10-04T13:10:17.726Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5999 14:12:16.08M 2015-10-04T13:10:17.931Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.784 1504.6000 14:12:16.28M 2015-10-04T13:10:18.131Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6003 14:12:16.48M 2015-10-04T13:10:18.336Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6010 14:12:16.68M 2015-10-04T13:10:18.541Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6019 14:12:16.88M 2015-10-04T13:10:18.741Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.005 34.786 1504.6011 14:12:17.10M 2015-10-04T13:10:18.946Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6013 14:12:17.30M 2015-10-04T13:10:19.158Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6022 14:12:17.50M 2015-10-04T13:10:19.351Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.007 34.787 1504.6038 14:12:17.70M 2015-10-04T13:10:19.551Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.787 1504.6042 14:12:17.90M 2015-10-04T13:10:19.756Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6044 14:12:18.11M 2015-10-04T13:10:19.956Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6041 14:12:18.31M 2015-10-04T13:10:20.162Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.793 1504.6091 14:12:18.51M 2015-10-04T13:10:20.366Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6091 14:12:18.71M 2015-10-04T13:10:20.586Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6079 14:12:18.91M 2015-10-04T13:10:20.771Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6080 14:12:19.14M 2015-10-04T13:10:20.971Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6086 14:12:19.33M 2015-10-04T13:10:21.176Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6094 14:12:19.53M 2015-10-04T13:10:21.381Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6085 14:12:19.72M 2015-10-04T13:10:21.586Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6084 14:12:19.92M 2015-10-04T13:10:21.786Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.793 1504.6080 14:12:20.14M 2015-10-04T13:10:21.986Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6077 14:12:20.34M 2015-10-04T13:10:22.191Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6073 14:12:20.54M 2015-10-04T13:10:22.396Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6061 14:12:20.74M 2015-10-04T13:10:22.596Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6055 14:12:20.94M 2015-10-04T13:10:22.802Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6052 14:12:21.16M 2015-10-04T13:10:23.001Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6057 14:12:21.36M 2015-10-04T13:10:23.206Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6047 14:12:21.56M 2015-10-04T13:10:23.411Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6047 14:12:21.75M 2015-10-04T13:10:23.616Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6050 14:12:21.95M 2015-10-04T13:10:23.816Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6045 14:12:22.17M 2015-10-04T13:10:24.021Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6045 14:12:22.37M 2015-10-04T13:10:24.221Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.010 34.792 1504.6040 14:12:22.57M 2015-10-04T13:10:24.426Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6044 14:12:22.77M 2015-10-04T13:10:24.631Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6052 14:12:22.97M 2015-10-04T13:10:24.831Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6061 14:12:23.19M 2015-10-04T13:10:25.051Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6050 14:12:23.39M 2015-10-04T13:10:25.231Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.793 1504.6042 14:12:23.60M 2015-10-04T13:10:25.442Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6041 14:12:23.78M 2015-10-04T13:10:25.646Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6039 14:12:24.00M 2015-10-04T13:10:25.846Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.012 34.794 1504.6042 14:12:24.20M 2015-10-04T13:10:26.051Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.011 34.793 1504.6041 14:12:24.40M 2015-10-04T13:10:26.251Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.793 1504.6050 14:12:24.60M 2015-10-04T13:10:26.456Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.011 34.793 1504.6042 14:12:24.80M 2015-10-04T13:10:26.678Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6050 14:12:25.02M 2015-10-04T13:10:26.861Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6053 14:12:25.22M 2015-10-04T13:10:27.066Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6051 14:12:25.42M 2015-10-04T13:10:27.266Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6051 14:12:25.62M 2015-10-04T13:10:27.471Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6051 14:12:25.81M 2015-10-04T13:10:27.678Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.009 34.791 1504.6042 14:12:26.03M 2015-10-04T13:10:27.876Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6031 14:12:26.23M 2015-10-04T13:10:28.082Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.008 34.789 1504.6035 14:12:26.43M 2015-10-04T13:10:28.282Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6040 14:12:26.63M 2015-10-04T13:10:28.486Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6038 14:12:26.83M 2015-10-04T13:10:28.691Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.008 34.789 1504.6033 14:12:27.05M 2015-10-04T13:10:28.891Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6052 14:12:27.25M 2015-10-04T13:10:29.091Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6060 14:12:27.45M 2015-10-04T13:10:29.296Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6058 14:12:27.64M 2015-10-04T13:10:29.522Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6066 14:12:27.84M 2015-10-04T13:10:29.706Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6075 14:12:28.08M 2015-10-04T13:10:29.906Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6075 14:12:28.26M 2015-10-04T13:10:30.111Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6072 14:12:28.46M 2015-10-04T13:10:30.311Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.791 1504.6079 14:12:28.66M 2015-10-04T13:10:30.518Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6083 14:12:28.86M 2015-10-04T13:10:30.716Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6084 14:12:29.08M 2015-10-04T13:10:30.958Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:12:29.28M 2015-10-04T13:10:31.126Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6093 14:12:29.48M 2015-10-04T13:10:31.326Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6086 14:12:29.68M 2015-10-04T13:10:31.531Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6080 14:12:29.87M 2015-10-04T13:10:31.736Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6074 14:12:30.09M 2015-10-04T13:10:31.936Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6068 14:12:30.29M 2015-10-04T13:10:32.141Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.008 34.788 1504.6057 14:12:30.49M 2015-10-04T13:10:32.346Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.008 34.788 1504.6052 14:12:30.69M 2015-10-04T13:10:32.557Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6036 14:12:30.89M 2015-10-04T13:10:32.747Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6030 14:12:31.11M 2015-10-04T13:10:32.957Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6041 14:12:31.31M 2015-10-04T13:10:33.157Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6028 14:12:31.51M 2015-10-04T13:10:33.356Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6023 14:12:31.70M 2015-10-04T13:10:33.561Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.007 34.788 1504.6012 14:12:31.90M 2015-10-04T13:10:33.761Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.007 34.788 1504.6021 14:12:32.12M 2015-10-04T13:10:33.982Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6025 14:12:32.32M 2015-10-04T13:10:34.172Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6033 14:12:32.53M 2015-10-04T13:10:34.372Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6034 14:12:32.72M 2015-10-04T13:10:34.576Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6045 14:12:32.92M 2015-10-04T13:10:34.776Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6046 14:12:33.14M 2015-10-04T13:10:34.982Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6050 14:12:33.33M 2015-10-04T13:10:35.187Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6045 14:12:33.53M 2015-10-04T13:10:35.386Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6050 14:12:33.74M 2015-10-04T13:10:35.591Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6049 14:12:33.93M 2015-10-04T13:10:35.791Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6041 14:12:34.15M 2015-10-04T13:10:35.997Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6094 14:12:34.35M 2015-10-04T13:10:36.221Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:12:34.55M 2015-10-04T13:10:36.407Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6069 14:12:34.75M 2015-10-04T13:10:36.607Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6056 14:12:34.95M 2015-10-04T13:10:36.812Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6051 14:12:35.17M 2015-10-04T13:10:37.012Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6052 14:12:35.37M 2015-10-04T13:10:37.212Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6050 14:12:35.56M 2015-10-04T13:10:37.417Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6044 14:12:35.76M 2015-10-04T13:10:37.622Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6036 14:12:35.96M 2015-10-04T13:10:37.827Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6040 14:12:36.18M 2015-10-04T13:10:38.027Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6039 14:12:36.38M 2015-10-04T13:10:38.232Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.010 34.792 1504.6028 14:12:36.58M 2015-10-04T13:10:38.452Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6038 14:12:36.78M 2015-10-04T13:10:38.637Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6042 14:12:37.01M 2015-10-04T13:10:38.842Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6044 14:12:37.20M 2015-10-04T13:10:39.042Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6046 14:12:37.40M 2015-10-04T13:10:39.247Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.791 1504.6040 14:12:37.59M 2015-10-04T13:10:39.447Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6031 14:12:37.79M 2015-10-04T13:10:39.652Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6031 14:12:38.01M 2015-10-04T13:10:39.857Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6036 14:12:38.21M 2015-10-04T13:10:40.057Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6038 14:12:38.41M 2015-10-04T13:10:40.257Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6035 14:12:38.61M 2015-10-04T13:10:40.467Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.791 1504.6036 14:12:38.81M 2015-10-04T13:10:40.678Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6045 14:12:39.03M 2015-10-04T13:10:40.872Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6046 14:12:39.23M 2015-10-04T13:10:41.072Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6047 14:12:39.42M 2015-10-04T13:10:41.277Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6058 14:12:39.63M 2015-10-04T13:10:41.477Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6053 14:12:39.82M 2015-10-04T13:10:41.718Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6051 14:12:40.04M 2015-10-04T13:10:41.917Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6056 14:12:40.24M 2015-10-04T13:10:42.087Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:12:40.44M 2015-10-04T13:10:42.292Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.789 1504.6052 14:12:40.64M 2015-10-04T13:10:42.497Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.008 34.788 1504.6050 14:12:40.84M 2015-10-04T13:10:42.697Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.008 34.788 1504.6052 14:12:41.06M 2015-10-04T13:10:42.917Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6050 14:12:41.26M 2015-10-04T13:10:43.102Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.786 1504.6041 14:12:41.47M 2015-10-04T13:10:43.307Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6033 14:12:41.65M 2015-10-04T13:10:43.518Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6024 14:12:41.85M 2015-10-04T13:10:43.712Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.005 34.786 1504.6017 14:12:42.07M 2015-10-04T13:10:43.917Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.005 34.786 1504.6019 14:12:42.27M 2015-10-04T13:10:44.117Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.005 34.785 1504.6027 14:12:42.47M 2015-10-04T13:10:44.322Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.785 1504.6017 14:12:42.67M 2015-10-04T13:10:44.522Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6016 14:12:42.87M 2015-10-04T13:10:44.727Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6014 14:12:43.09M 2015-10-04T13:10:44.927Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.786 1504.6011 14:12:43.29M 2015-10-04T13:10:45.132Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.005 34.786 1504.6005 14:12:43.48M 2015-10-04T13:10:45.337Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6005 14:12:43.68M 2015-10-04T13:10:45.542Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6010 14:12:43.88M 2015-10-04T13:10:45.747Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6013 14:12:44.10M 2015-10-04T13:10:45.947Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6021 14:12:44.30M 2015-10-04T13:10:46.147Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6030 14:12:44.50M 2015-10-04T13:10:46.352Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6029 14:12:44.70M 2015-10-04T13:10:46.552Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6045 14:12:44.90M 2015-10-04T13:10:46.757Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6050 14:12:45.12M 2015-10-04T13:10:46.962Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6056 14:12:45.32M 2015-10-04T13:10:47.198Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6056 14:12:45.52M 2015-10-04T13:10:47.382Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6053 14:12:45.71M 2015-10-04T13:10:47.567Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6056 14:12:45.93M 2015-10-04T13:10:47.772Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6057 14:12:46.13M 2015-10-04T13:10:47.972Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6061 14:12:46.33M 2015-10-04T13:10:48.182Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6064 14:12:46.53M 2015-10-04T13:10:48.382Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6069 14:12:46.73M 2015-10-04T13:10:48.582Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6069 14:12:46.93M 2015-10-04T13:10:48.787Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6071 14:12:47.15M 2015-10-04T13:10:48.992Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6075 14:12:47.34M 2015-10-04T13:10:49.197Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6073 14:12:47.55M 2015-10-04T13:10:49.392Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6078 14:12:47.74M 2015-10-04T13:10:49.597Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6080 14:12:47.94M 2015-10-04T13:10:49.807Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6077 14:12:48.16M 2015-10-04T13:10:50.007Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6073 14:12:48.36M 2015-10-04T13:10:50.207Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.007 34.787 1504.6068 14:12:48.56M 2015-10-04T13:10:50.412Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.786 1504.6061 14:12:48.76M 2015-10-04T13:10:50.612Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.785 1504.6053 14:12:48.96M 2015-10-04T13:10:50.839Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.005 34.785 1504.6049 14:12:49.17M 2015-10-04T13:10:51.022Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.004 34.784 1504.6042 14:12:49.38M 2015-10-04T13:10:51.222Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.003 34.783 1504.6033 14:12:49.57M 2015-10-04T13:10:51.427Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6023 14:12:49.77M 2015-10-04T13:10:51.632Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.002 34.782 1504.6016 14:12:49.97M 2015-10-04T13:10:51.852Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.001 34.781 1504.6014 14:12:50.19M 2015-10-04T13:10:52.032Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.001 34.780 1504.6001 14:12:50.41M 2015-10-04T13:10:52.237Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.000 34.780 1504.5992 14:12:50.59M 2015-10-04T13:10:52.442Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.000 34.780 1504.5991 14:12:50.79M 2015-10-04T13:10:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.000 34.781 1504.5992 14:12:51.01M 2015-10-04T13:10:52.878Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.001 34.782 1504.5997 14:12:51.20M 2015-10-04T13:10:53.052Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.002 34.783 1504.5999 14:12:51.40M 2015-10-04T13:10:53.257Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.784 1504.6008 14:12:51.61M 2015-10-04T13:10:53.478Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.785 1504.6016 14:12:51.80M 2015-10-04T13:10:53.662Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.005 34.785 1504.6024 14:12:52.02M 2015-10-04T13:10:53.862Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.005 34.786 1504.6023 14:12:52.22M 2015-10-04T13:10:54.067Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.006 34.787 1504.6028 14:12:52.42M 2015-10-04T13:10:54.272Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6025 14:12:52.62M 2015-10-04T13:10:54.472Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6033 14:12:52.82M 2015-10-04T13:10:54.677Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6038 14:12:53.04M 2015-10-04T13:10:54.877Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6039 14:12:53.23M 2015-10-04T13:10:55.083Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.792 1504.6045 14:12:53.44M 2015-10-04T13:10:55.283Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6046 14:12:53.63M 2015-10-04T13:10:55.487Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6047 14:12:53.83M 2015-10-04T13:10:55.692Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.012 34.794 1504.6045 14:12:54.05M 2015-10-04T13:10:55.892Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6033 14:12:54.25M 2015-10-04T13:10:56.097Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.011 34.793 1504.6040 14:12:54.45M 2015-10-04T13:10:56.317Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6049 14:12:54.65M 2015-10-04T13:10:56.502Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6055 14:12:54.86M 2015-10-04T13:10:56.707Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.012 34.794 1504.6045 14:12:55.07M 2015-10-04T13:10:56.908Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6040 14:12:55.27M 2015-10-04T13:10:57.112Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6041 14:12:55.46M 2015-10-04T13:10:57.313Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6036 14:12:55.66M 2015-10-04T13:10:57.523Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6040 14:12:55.86M 2015-10-04T13:10:57.758Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.003 34.786 1504.5959 14:12:56.08M 2015-10-04T13:10:57.924Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.003 34.785 1504.5957 14:12:56.28M 2015-10-04T13:10:58.128Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.002 34.785 1504.5958 14:12:56.48M 2015-10-04T13:10:58.332Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.002 34.784 1504.5968 14:12:56.68M 2015-10-04T13:10:58.532Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.002 34.783 1504.5977 14:12:56.88M 2015-10-04T13:10:58.737Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.783 1504.5983 14:12:57.10M 2015-10-04T13:10:58.937Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.003 34.784 1504.5995 14:12:57.29M 2015-10-04T13:10:59.142Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5996 14:12:57.49M 2015-10-04T13:10:59.348Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.006 34.787 1504.6029 14:12:57.70M 2015-10-04T13:10:59.548Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.006 34.787 1504.6027 14:12:57.89M 2015-10-04T13:10:59.753Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.006 34.786 1504.6033 14:12:58.11M 2015-10-04T13:10:59.953Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.006 34.786 1504.6041 14:12:58.31M