2015-10-04T13:08:00.070Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6091 14:09:58.42M 2015-10-04T13:08:00.275Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6104 14:09:58.62M 2015-10-04T13:08:00.482Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6111 14:09:58.82M 2015-10-04T13:08:00.681Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.012 34.791 1504.6128 14:09:59.04M 2015-10-04T13:08:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.012 34.791 1504.6134 14:09:59.23M 2015-10-04T13:08:01.085Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.792 1504.6139 14:09:59.43M 2015-10-04T13:08:01.290Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6150 14:09:59.63M 2015-10-04T13:08:01.495Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:09:59.83M 2015-10-04T13:08:01.695Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.794 1504.6147 14:10:00.05M 2015-10-04T13:08:01.900Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6136 14:10:00.25M 2015-10-04T13:08:02.115Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.793 1504.6134 14:10:00.45M 2015-10-04T13:08:02.305Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.793 1504.6128 14:10:00.66M 2015-10-04T13:08:02.510Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.792 1504.6127 14:10:00.85M 2015-10-04T13:08:02.710Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.793 1504.6127 14:10:01.06M 2015-10-04T13:08:02.918Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6121 14:10:01.26M 2015-10-04T13:08:03.123Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6117 14:10:01.46M 2015-10-04T13:08:03.320Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6107 14:10:01.66M 2015-10-04T13:08:03.525Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6101 14:10:01.86M 2015-10-04T13:08:03.730Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6095 14:10:02.08M 2015-10-04T13:08:03.930Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6099 14:10:02.28M 2015-10-04T13:08:04.130Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.788 1504.6086 14:10:02.48M 2015-10-04T13:08:04.335Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.008 34.787 1504.6077 14:10:02.68M 2015-10-04T13:08:04.535Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.006 34.786 1504.6072 14:10:02.88M 2015-10-04T13:08:04.740Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.006 34.786 1504.6067 14:10:03.09M 2015-10-04T13:08:04.945Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.006 34.786 1504.6064 14:10:03.29M 2015-10-04T13:08:05.150Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6055 14:10:03.49M 2015-10-04T13:08:05.350Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6057 14:10:03.69M 2015-10-04T13:08:05.558Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6049 14:10:03.89M 2015-10-04T13:08:05.755Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6044 14:10:04.11M 2015-10-04T13:08:05.960Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.786 1504.6031 14:10:04.31M 2015-10-04T13:08:06.160Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6024 14:10:04.51M 2015-10-04T13:08:06.379Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.787 1504.6028 14:10:04.71M 2015-10-04T13:08:06.585Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6097 14:10:04.91M 2015-10-04T13:08:06.770Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.794 1504.6093 14:10:05.14M 2015-10-04T13:08:06.975Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.795 1504.6088 14:10:05.32M 2015-10-04T13:08:07.197Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6099 14:10:05.52M 2015-10-04T13:08:07.380Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6100 14:10:05.72M 2015-10-04T13:08:07.585Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6101 14:10:05.92M 2015-10-04T13:08:07.785Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6100 14:10:06.14M 2015-10-04T13:08:07.990Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6111 14:10:06.34M 2015-10-04T13:08:08.195Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.009 34.790 1504.6056 14:10:06.54M 2015-10-04T13:08:08.395Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6049 14:10:06.74M 2015-10-04T13:08:08.601Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6055 14:10:06.94M 2015-10-04T13:08:08.800Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.790 1504.6067 14:10:07.15M 2015-10-04T13:08:09.005Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6068 14:10:07.35M 2015-10-04T13:08:09.205Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6066 14:10:07.55M 2015-10-04T13:08:09.437Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6074 14:10:07.75M 2015-10-04T13:08:09.615Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.789 1504.6058 14:10:07.95M 2015-10-04T13:08:09.815Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.789 1504.6064 14:10:08.17M 2015-10-04T13:08:10.020Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6067 14:10:08.37M 2015-10-04T13:08:10.225Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6069 14:10:08.57M 2015-10-04T13:08:10.425Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6077 14:10:08.77M 2015-10-04T13:08:10.630Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6091 14:10:08.96M 2015-10-04T13:08:10.835Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6091 14:10:09.18M 2015-10-04T13:08:11.055Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6136 14:10:09.38M 2015-10-04T13:08:11.240Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6141 14:10:09.60M 2015-10-04T13:08:11.440Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6149 14:10:09.78M 2015-10-04T13:08:11.645Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6113 14:10:10.00M 2015-10-04T13:08:11.850Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6106 14:10:10.20M 2015-10-04T13:08:12.050Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.005 34.786 1504.6006 14:10:10.40M 2015-10-04T13:08:12.255Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6055 14:10:10.60M 2015-10-04T13:08:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6061 14:10:10.80M 2015-10-04T13:08:12.665Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6072 14:10:11.01M 2015-10-04T13:08:12.860Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6052 14:10:11.22M 2015-10-04T13:08:13.065Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6046 14:10:11.41M 2015-10-04T13:08:13.278Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6049 14:10:11.61M 2015-10-04T13:08:13.478Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6077 14:10:11.81M 2015-10-04T13:08:13.676Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6085 14:10:12.03M 2015-10-04T13:08:13.876Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6096 14:10:12.23M 2015-10-04T13:08:14.085Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6106 14:10:12.43M 2015-10-04T13:08:14.285Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.789 1504.6073 14:10:12.63M 2015-10-04T13:08:14.490Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6067 14:10:12.83M 2015-10-04T13:08:14.690Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6079 14:10:13.05M 2015-10-04T13:08:14.895Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6082 14:10:13.24M 2015-10-04T13:08:15.095Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6086 14:10:13.44M 2015-10-04T13:08:15.300Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6095 14:10:13.64M 2015-10-04T13:08:15.521Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6063 14:10:13.84M 2015-10-04T13:08:15.705Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.008 34.788 1504.6058 14:10:14.08M 2015-10-04T13:08:15.905Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6049 14:10:14.26M 2015-10-04T13:08:16.110Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.787 1504.6041 14:10:14.46M 2015-10-04T13:08:16.315Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6089 14:10:14.66M 2015-10-04T13:08:16.515Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.790 1504.6101 14:10:14.86M 2015-10-04T13:08:16.721Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6111 14:10:15.07M 2015-10-04T13:08:16.928Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6093 14:10:15.28M 2015-10-04T13:08:17.126Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.789 1504.6086 14:10:15.47M 2015-10-04T13:08:17.330Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.789 1504.6083 14:10:15.67M 2015-10-04T13:08:17.530Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.000 34.780 1504.5990 14:10:15.87M 2015-10-04T13:08:17.736Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.783 1504.6027 14:10:16.09M 2015-10-04T13:08:17.941Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.004 34.784 1504.6034 14:10:16.29M 2015-10-04T13:08:18.141Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.005 34.785 1504.6039 14:10:16.49M 2015-10-04T13:08:18.346Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6094 14:10:16.69M 2015-10-04T13:08:18.551Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:10:16.88M 2015-10-04T13:08:18.751Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6121 14:10:17.10M 2015-10-04T13:08:18.956Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6116 14:10:17.30M 2015-10-04T13:08:19.156Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.017 34.796 1504.6149 14:10:17.50M 2015-10-04T13:08:19.361Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6093 14:10:17.70M 2015-10-04T13:08:19.598Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6088 14:10:17.90M 2015-10-04T13:08:19.766Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6077 14:10:18.12M 2015-10-04T13:08:19.981Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.791 1504.6073 14:10:18.32M 2015-10-04T13:08:20.176Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6072 14:10:18.53M 2015-10-04T13:08:20.376Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6053 14:10:18.72M 2015-10-04T13:08:20.581Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6049 14:10:18.92M 2015-10-04T13:08:20.781Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6079 14:10:19.13M 2015-10-04T13:08:20.986Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.793 1504.6049 14:10:19.33M 2015-10-04T13:08:21.186Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.011 34.793 1504.6040 14:10:19.53M 2015-10-04T13:08:21.391Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.792 1504.6038 14:10:19.73M 2015-10-04T13:08:21.596Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6041 14:10:19.93M 2015-10-04T13:08:21.796Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6042 14:10:20.15M 2015-10-04T13:08:22.001Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6042 14:10:20.35M 2015-10-04T13:08:22.201Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.5996 14:10:20.55M 2015-10-04T13:08:22.406Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.006 34.788 1504.6002 14:10:20.75M 2015-10-04T13:08:22.611Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.008 34.790 1504.6028 14:10:20.94M 2015-10-04T13:08:22.811Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6040 14:10:21.16M 2015-10-04T13:08:23.016Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.790 1504.6040 14:10:21.36M 2015-10-04T13:08:23.221Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.790 1504.6046 14:10:21.56M 2015-10-04T13:08:23.416Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6094 14:10:21.76M 2015-10-04T13:08:23.626Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6101 14:10:21.96M 2015-10-04T13:08:23.826Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6104 14:10:22.18M 2015-10-04T13:08:24.031Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6106 14:10:22.38M 2015-10-04T13:08:24.236Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.794 1504.6129 14:10:22.58M 2015-10-04T13:08:24.456Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.008 34.788 1504.6057 14:10:22.78M 2015-10-04T13:08:24.636Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.788 1504.6056 14:10:23.01M 2015-10-04T13:08:24.841Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:10:23.19M 2015-10-04T13:08:25.046Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6091 14:10:23.39M 2015-10-04T13:08:25.246Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6127 14:10:23.59M 2015-10-04T13:08:25.451Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6134 14:10:23.79M 2015-10-04T13:08:25.656Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.795 1504.6141 14:10:24.01M 2015-10-04T13:08:25.856Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.791 1504.6093 14:10:24.21M 2015-10-04T13:08:26.061Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6097 14:10:24.41M 2015-10-04T13:08:26.266Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6075 14:10:24.61M 2015-10-04T13:08:26.461Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:10:24.80M 2015-10-04T13:08:26.666Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6055 14:10:25.02M 2015-10-04T13:08:26.871Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6051 14:10:25.22M 2015-10-04T13:08:27.076Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6047 14:10:25.42M 2015-10-04T13:08:27.276Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6050 14:10:25.62M 2015-10-04T13:08:27.481Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6088 14:10:25.82M 2015-10-04T13:08:27.686Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6086 14:10:26.04M 2015-10-04T13:08:27.891Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6110 14:10:26.24M 2015-10-04T13:08:28.091Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:10:26.44M 2015-10-04T13:08:28.291Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6122 14:10:26.63M 2015-10-04T13:08:28.496Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.015 34.794 1504.6128 14:10:26.83M 2015-10-04T13:08:28.701Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6130 14:10:27.06M 2015-10-04T13:08:28.924Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6127 14:10:27.25M 2015-10-04T13:08:29.106Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6122 14:10:27.47M 2015-10-04T13:08:29.311Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:10:27.65M 2015-10-04T13:08:29.511Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6105 14:10:27.85M 2015-10-04T13:08:29.711Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6094 14:10:28.07M 2015-10-04T13:08:29.916Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.010 34.790 1504.6078 14:10:28.27M 2015-10-04T13:08:30.122Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.009 34.789 1504.6069 14:10:28.47M 2015-10-04T13:08:30.321Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:10:28.66M 2015-10-04T13:08:30.526Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.789 1504.6056 14:10:28.86M 2015-10-04T13:08:30.731Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.789 1504.6055 14:10:29.08M 2015-10-04T13:08:30.931Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6051 14:10:29.28M 2015-10-04T13:08:31.136Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.004 34.786 1504.6007 14:10:29.48M 2015-10-04T13:08:31.341Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6003 14:10:29.68M 2015-10-04T13:08:31.546Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6000 14:10:29.88M 2015-10-04T13:08:31.746Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6062 14:10:30.10M 2015-10-04T13:08:31.946Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6063 14:10:30.30M 2015-10-04T13:08:32.151Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6051 14:10:30.50M 2015-10-04T13:08:32.351Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6045 14:10:30.70M 2015-10-04T13:08:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6047 14:10:30.89M 2015-10-04T13:08:32.761Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.005 34.787 1504.6001 14:10:31.11M 2015-10-04T13:08:32.966Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.006 34.787 1504.6002 14:10:31.31M 2015-10-04T13:08:33.166Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.005 34.787 1504.5995 14:10:31.51M 2015-10-04T13:08:33.382Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6045 14:10:31.71M 2015-10-04T13:08:33.571Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6050 14:10:31.92M 2015-10-04T13:08:33.776Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6051 14:10:32.13M 2015-10-04T13:08:33.976Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6096 14:10:32.33M 2015-10-04T13:08:34.187Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6094 14:10:32.53M 2015-10-04T13:08:34.386Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6091 14:10:32.73M 2015-10-04T13:08:34.586Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6078 14:10:32.93M 2015-10-04T13:08:34.791Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6073 14:10:33.14M 2015-10-04T13:08:34.991Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6058 14:10:33.34M 2015-10-04T13:08:35.196Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.008 34.789 1504.6031 14:10:33.54M 2015-10-04T13:08:35.401Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.788 1504.6023 14:10:33.74M 2015-10-04T13:08:35.601Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.005 34.786 1504.6017 14:10:33.94M 2015-10-04T13:08:35.806Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6006 14:10:34.16M 2015-10-04T13:08:36.006Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6007 14:10:34.36M 2015-10-04T13:08:36.211Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.005 34.787 1504.6018 14:10:34.56M 2015-10-04T13:08:36.416Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6012 14:10:34.76M 2015-10-04T13:08:36.616Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.002 34.784 1504.5974 14:10:34.96M 2015-10-04T13:08:36.821Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.001 34.783 1504.5956 14:10:35.17M 2015-10-04T13:08:37.026Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.000 34.782 1504.5952 14:10:35.37M 2015-10-04T13:08:37.226Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.000 34.782 1504.5948 14:10:35.57M 2015-10-04T13:08:37.431Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.001 34.783 1504.5962 14:10:35.77M 2015-10-04T13:08:37.631Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6075 14:10:35.97M 2015-10-04T13:08:37.852Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6075 14:10:36.19M 2015-10-04T13:08:38.036Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6082 14:10:36.40M 2015-10-04T13:08:38.242Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6084 14:10:36.59M 2015-10-04T13:08:38.446Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6084 14:10:36.78M 2015-10-04T13:08:38.651Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:10:37.01M 2015-10-04T13:08:38.851Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.795 1504.6088 14:10:37.20M 2015-10-04T13:08:39.051Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6083 14:10:37.40M 2015-10-04T13:08:39.257Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6072 14:10:37.60M 2015-10-04T13:08:39.456Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6061 14:10:37.80M 2015-10-04T13:08:39.661Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6060 14:10:38.02M 2015-10-04T13:08:39.867Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6095 14:10:38.22M 2015-10-04T13:08:40.071Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6102 14:10:38.42M 2015-10-04T13:08:40.271Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6110 14:10:38.62M 2015-10-04T13:08:40.477Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6115 14:10:38.82M 2015-10-04T13:08:40.677Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:10:39.03M 2015-10-04T13:08:40.882Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6116 14:10:39.23M 2015-10-04T13:08:41.087Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:10:39.43M 2015-10-04T13:08:41.287Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:10:39.63M 2015-10-04T13:08:41.492Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6117 14:10:39.83M 2015-10-04T13:08:41.692Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6119 14:10:40.05M 2015-10-04T13:08:41.897Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6118 14:10:40.25M 2015-10-04T13:08:42.097Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6123 14:10:40.45M 2015-10-04T13:08:42.322Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6089 14:10:40.64M 2015-10-04T13:08:42.507Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6091 14:10:40.86M 2015-10-04T13:08:42.707Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.791 1504.6086 14:10:41.06M 2015-10-04T13:08:42.912Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.011 34.792 1504.6093 14:10:41.26M 2015-10-04T13:08:43.117Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6096 14:10:41.46M 2015-10-04T13:08:43.317Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6099 14:10:41.66M 2015-10-04T13:08:43.522Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6101 14:10:41.86M 2015-10-04T13:08:43.727Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6099 14:10:42.08M 2015-10-04T13:08:43.927Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6086 14:10:42.28M 2015-10-04T13:08:44.127Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6075 14:10:42.48M 2015-10-04T13:08:44.332Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6078 14:10:42.67M 2015-10-04T13:08:44.537Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6082 14:10:42.87M 2015-10-04T13:08:44.737Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6079 14:10:43.09M 2015-10-04T13:08:44.942Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6071 14:10:43.29M 2015-10-04T13:08:45.147Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6063 14:10:43.49M 2015-10-04T13:08:45.347Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6044 14:10:43.69M 2015-10-04T13:08:45.552Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6113 14:10:43.89M 2015-10-04T13:08:45.757Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6129 14:10:44.11M 2015-10-04T13:08:45.957Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6134 14:10:44.31M 2015-10-04T13:08:46.157Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.003 34.784 1504.6013 14:10:44.50M 2015-10-04T13:08:46.362Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.007 34.787 1504.6046 14:10:44.70M 2015-10-04T13:08:46.567Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6055 14:10:44.90M 2015-10-04T13:08:46.787Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.789 1504.6056 14:10:45.12M 2015-10-04T13:08:46.972Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6071 14:10:45.34M 2015-10-04T13:08:47.177Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6080 14:10:45.52M 2015-10-04T13:08:47.377Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6121 14:10:45.72M 2015-10-04T13:08:47.598Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6117 14:10:45.92M 2015-10-04T13:08:47.787Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6107 14:10:46.14M 2015-10-04T13:08:47.987Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.792 1504.6107 14:10:46.34M 2015-10-04T13:08:48.192Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6096 14:10:46.54M 2015-10-04T13:08:48.392Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6079 14:10:46.74M 2015-10-04T13:08:48.597Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6061 14:10:46.93M 2015-10-04T13:08:48.802Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6057 14:10:47.15M 2015-10-04T13:08:49.007Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.790 1504.6027 14:10:47.35M 2015-10-04T13:08:49.202Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.005 34.787 1504.5991 14:10:47.55M 2015-10-04T13:08:49.407Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.006 34.788 1504.5992 14:10:47.75M 2015-10-04T13:08:49.612Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.787 1504.6000 14:10:47.95M 2015-10-04T13:08:49.812Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6002 14:10:48.17M 2015-10-04T13:08:50.017Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.006 34.788 1504.6014 14:10:48.37M 2015-10-04T13:08:50.222Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.002 34.785 1504.5966 14:10:48.57M 2015-10-04T13:08:50.422Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.001 34.784 1504.5952 14:10:48.76M 2015-10-04T13:08:50.627Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.000 34.783 1504.5935 14:10:48.96M 2015-10-04T13:08:50.832Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.006 34.788 1504.5996 14:10:49.18M 2015-10-04T13:08:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6018 14:10:49.38M 2015-10-04T13:08:51.252Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6031 14:10:49.58M 2015-10-04T13:08:51.437Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6051 14:10:49.80M 2015-10-04T13:08:51.642Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6073 14:10:50.00M 2015-10-04T13:08:51.842Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6085 14:10:50.20M 2015-10-04T13:08:52.047Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6108 14:10:50.39M 2015-10-04T13:08:52.252Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.797 1504.6128 14:10:50.59M 2015-10-04T13:08:52.452Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6134 14:10:50.79M 2015-10-04T13:08:52.657Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.797 1504.6136 14:10:51.01M 2015-10-04T13:08:52.862Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.797 1504.6135 14:10:51.21M 2015-10-04T13:08:53.062Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6127 14:10:51.41M 2015-10-04T13:08:53.267Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6128 14:10:51.61M 2015-10-04T13:08:53.478Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.790 1504.6047 14:10:51.81M 2015-10-04T13:08:53.672Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.008 34.789 1504.6035 14:10:52.03M 2015-10-04T13:08:53.877Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.007 34.789 1504.6023 14:10:52.23M 2015-10-04T13:08:54.077Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6010 14:10:52.43M 2015-10-04T13:08:54.282Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.787 1504.6008 14:10:52.63M 2015-10-04T13:08:54.482Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.6000 14:10:52.82M 2015-10-04T13:08:54.687Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.003 34.784 1504.5997 14:10:53.04M 2015-10-04T13:08:54.892Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5984 14:10:53.24M 2015-10-04T13:08:55.092Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.783 1504.5988 14:10:53.44M 2015-10-04T13:08:55.297Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5983 14:10:53.64M 2015-10-04T13:08:55.497Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5990 14:10:53.84M 2015-10-04T13:08:55.722Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6005 14:10:54.06M 2015-10-04T13:08:55.902Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6042 14:10:54.27M 2015-10-04T13:08:56.107Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6049 14:10:54.45M 2015-10-04T13:08:56.307Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.788 1504.6057 14:10:54.65M 2015-10-04T13:08:56.517Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6071 14:10:54.85M 2015-10-04T13:08:56.717Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.004 34.784 1504.6011 14:10:55.07M 2015-10-04T13:08:56.917Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.004 34.784 1504.6008 14:10:55.27M 2015-10-04T13:08:57.122Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.6005 14:10:55.47M 2015-10-04T13:08:57.327Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.786 1504.5996 14:10:55.67M 2015-10-04T13:08:57.527Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5981 14:10:55.87M 2015-10-04T13:08:57.732Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5978 14:10:56.09M 2015-10-04T13:08:57.937Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.004 34.787 1504.5974 14:10:56.29M 2015-10-04T13:08:58.137Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.004 34.787 1504.5958 14:10:56.49M 2015-10-04T13:08:58.337Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.005 34.788 1504.5955 14:10:56.68M 2015-10-04T13:08:58.547Z|I-OCEAN7-304-XXXX| 25.93 14.294 42.005 34.789 1504.5946 14:10:56.88M 2015-10-04T13:08:58.747Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.006 34.790 1504.5961 14:10:57.10M 2015-10-04T13:08:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.294 42.007 34.790 1504.5978 14:10:57.30M 2015-10-04T13:08:59.152Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.007 34.790 1504.5992 14:10:57.50M 2015-10-04T13:08:59.357Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.009 34.791 1504.6011 14:10:57.70M 2015-10-04T13:08:59.562Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.010 34.792 1504.6023 14:10:57.90M 2015-10-04T13:08:59.763Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6044 14:10:58.12M 2015-10-04T13:08:59.967Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6055 14:10:58.31M