2015-10-04T13:06:00.070Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.795 1504.6111 14:07:58.41M 2015-10-04T13:06:00.275Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6113 14:07:58.61M 2015-10-04T13:06:00.482Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6123 14:07:58.81M 2015-10-04T13:06:00.685Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6158 14:07:59.03M 2015-10-04T13:06:00.917Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6152 14:07:59.23M 2015-10-04T13:06:01.090Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6158 14:07:59.43M 2015-10-04T13:06:01.290Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.798 1504.6171 14:07:59.63M 2015-10-04T13:06:01.515Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6139 14:07:59.83M 2015-10-04T13:06:01.695Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6121 14:08:00.07M 2015-10-04T13:06:01.900Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.792 1504.6096 14:08:00.25M 2015-10-04T13:06:02.105Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6099 14:08:00.44M 2015-10-04T13:06:02.305Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6111 14:08:00.65M 2015-10-04T13:06:02.510Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6129 14:08:00.84M 2015-10-04T13:06:02.715Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.794 1504.6135 14:08:01.06M 2015-10-04T13:06:02.920Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.006 34.787 1504.6044 14:08:01.26M 2015-10-04T13:06:03.121Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6069 14:08:01.46M 2015-10-04T13:06:03.320Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6093 14:08:01.66M 2015-10-04T13:06:03.525Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6106 14:08:01.86M 2015-10-04T13:06:03.757Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6102 14:08:02.08M 2015-10-04T13:06:03.930Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6113 14:08:02.27M 2015-10-04T13:06:04.135Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.017 34.798 1504.6119 14:08:02.47M 2015-10-04T13:06:04.335Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.018 34.798 1504.6132 14:08:02.67M 2015-10-04T13:06:04.557Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6075 14:08:02.87M 2015-10-04T13:06:04.745Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.012 34.796 1504.6001 14:08:03.09M 2015-10-04T13:06:04.945Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.012 34.796 1504.6013 14:08:03.29M 2015-10-04T13:06:05.145Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.012 34.796 1504.6017 14:08:03.49M 2015-10-04T13:06:05.355Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.013 34.796 1504.6019 14:08:03.69M 2015-10-04T13:06:05.555Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6014 14:08:03.89M 2015-10-04T13:06:05.755Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6023 14:08:04.11M 2015-10-04T13:06:05.980Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6019 14:08:04.30M 2015-10-04T13:06:06.165Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.012 34.796 1504.6006 14:08:04.52M 2015-10-04T13:06:06.365Z|I-OCEAN7-304-XXXX| 25.93 14.293 42.013 34.796 1504.6017 14:08:04.70M 2015-10-04T13:06:06.570Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.013 34.796 1504.6034 14:08:04.90M 2015-10-04T13:06:06.775Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.013 34.796 1504.6047 14:08:05.12M 2015-10-04T13:06:06.975Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6058 14:08:05.32M 2015-10-04T13:06:07.180Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.008 34.790 1504.5996 14:08:05.52M 2015-10-04T13:06:07.380Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.006 34.789 1504.5992 14:08:05.72M 2015-10-04T13:06:07.585Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.006 34.788 1504.5991 14:08:05.91M 2015-10-04T13:06:07.785Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.005 34.787 1504.5997 14:08:06.14M 2015-10-04T13:06:07.990Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.004 34.786 1504.5981 14:08:06.33M 2015-10-04T13:06:08.195Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.003 34.785 1504.5970 14:08:06.53M 2015-10-04T13:06:08.395Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6053 14:08:06.74M 2015-10-04T13:06:08.600Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6066 14:08:06.93M 2015-10-04T13:06:08.805Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6067 14:08:07.15M 2015-10-04T13:06:09.005Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6064 14:08:07.35M 2015-10-04T13:06:09.210Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.794 1504.6075 14:08:07.55M 2015-10-04T13:06:09.410Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6010 14:08:07.75M 2015-10-04T13:06:09.615Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.005 34.787 1504.5995 14:08:07.95M 2015-10-04T13:06:09.820Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.006 34.788 1504.6007 14:08:08.17M 2015-10-04T13:06:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6017 14:08:08.37M 2015-10-04T13:06:10.225Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6030 14:08:08.56M 2015-10-04T13:06:10.441Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6050 14:08:08.76M 2015-10-04T13:06:10.630Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6060 14:08:09.00M 2015-10-04T13:06:10.835Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.005 34.786 1504.6018 14:08:09.18M 2015-10-04T13:06:11.035Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6007 14:08:09.38M 2015-10-04T13:06:11.241Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.003 34.784 1504.5994 14:08:09.58M 2015-10-04T13:06:11.440Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.000 34.782 1504.5972 14:08:09.78M 2015-10-04T13:06:11.645Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6068 14:08:10.98M 2015-10-04T13:06:11.850Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6085 14:08:10.20M 2015-10-04T13:06:12.055Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.010 34.790 1504.6095 14:08:10.39M 2015-10-04T13:06:12.255Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6097 14:08:10.59M 2015-10-04T13:06:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6191 14:08:10.79M 2015-10-04T13:06:12.660Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.021 34.800 1504.6210 14:08:11.01M 2015-10-04T13:06:12.865Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.022 34.801 1504.6217 14:08:11.21M 2015-10-04T13:06:13.065Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.019 34.798 1504.6179 14:08:11.41M 2015-10-04T13:06:13.270Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.797 1504.6166 14:08:11.61M 2015-10-04T13:06:13.478Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.016 34.796 1504.6149 14:08:11.81M 2015-10-04T13:06:13.675Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.017 34.797 1504.6161 14:08:12.03M 2015-10-04T13:06:13.917Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.018 34.798 1504.6167 14:08:12.22M 2015-10-04T13:06:14.085Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.019 34.798 1504.6177 14:08:12.42M 2015-10-04T13:06:14.285Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6138 14:08:12.62M 2015-10-04T13:06:14.485Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6129 14:08:12.82M 2015-10-04T13:06:14.690Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6123 14:08:13.04M 2015-10-04T13:06:14.910Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6104 14:08:13.24M 2015-10-04T13:06:15.095Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6084 14:08:13.45M 2015-10-04T13:06:15.300Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6069 14:08:13.64M 2015-10-04T13:06:15.500Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.790 1504.6058 14:08:13.84M 2015-10-04T13:06:15.705Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6042 14:08:14.05M 2015-10-04T13:06:15.910Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6045 14:08:14.25M 2015-10-04T13:06:16.110Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6041 14:08:14.45M 2015-10-04T13:06:16.310Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.787 1504.6030 14:08:14.65M 2015-10-04T13:06:16.520Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6013 14:08:14.85M 2015-10-04T13:06:16.720Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6110 14:08:15.07M 2015-10-04T13:06:16.925Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6117 14:08:15.27M 2015-10-04T13:06:17.158Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6061 14:08:15.47M 2015-10-04T13:06:17.331Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6063 14:08:15.67M 2015-10-04T13:06:17.557Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6074 14:08:15.87M 2015-10-04T13:06:17.736Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6080 14:08:16.08M 2015-10-04T13:06:17.940Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6091 14:08:16.28M 2015-10-04T13:06:18.157Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6101 14:08:16.48M 2015-10-04T13:06:18.345Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:08:16.68M 2015-10-04T13:06:18.550Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6106 14:08:16.88M 2015-10-04T13:06:18.750Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.794 1504.6104 14:08:17.10M 2015-10-04T13:06:18.955Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6104 14:08:17.30M 2015-10-04T13:06:19.161Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6105 14:08:17.50M 2015-10-04T13:06:19.375Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6118 14:08:17.70M 2015-10-04T13:06:19.565Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6105 14:08:17.91M 2015-10-04T13:06:19.798Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6062 14:08:18.12M 2015-10-04T13:06:19.971Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6111 14:08:18.31M 2015-10-04T13:06:20.175Z|I-OCEAN7-304-XXXX| 25.98 14.293 42.014 34.797 1504.6035 14:08:18.51M 2015-10-04T13:06:20.375Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.014 34.798 1504.6031 14:08:18.71M 2015-10-04T13:06:20.575Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.015 34.798 1504.6041 14:08:18.91M 2015-10-04T13:06:20.780Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.016 34.799 1504.6051 14:08:19.13M 2015-10-04T13:06:20.986Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.016 34.799 1504.6058 14:08:19.33M 2015-10-04T13:06:21.190Z|I-OCEAN7-304-XXXX| 25.93 14.293 42.017 34.800 1504.6063 14:08:19.53M 2015-10-04T13:06:21.390Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.018 34.801 1504.6083 14:08:19.73M 2015-10-04T13:06:21.596Z|I-OCEAN7-304-XXXX| 25.95 14.294 42.012 34.796 1504.6025 14:08:19.93M 2015-10-04T13:06:21.795Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.796 1504.6042 14:08:20.15M 2015-10-04T13:06:22.037Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.797 1504.6066 14:08:20.34M 2015-10-04T13:06:22.201Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6082 14:08:20.54M 2015-10-04T13:06:22.405Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6091 14:08:20.74M 2015-10-04T13:06:22.611Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6100 14:08:20.94M 2015-10-04T13:06:22.838Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6110 14:08:21.16M 2015-10-04T13:06:23.016Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6127 14:08:21.36M 2015-10-04T13:06:23.216Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6136 14:08:21.56M 2015-10-04T13:06:23.421Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6146 14:08:21.76M 2015-10-04T13:06:23.626Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6067 14:08:21.96M 2015-10-04T13:06:23.841Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.792 1504.6097 14:08:22.18M 2015-10-04T13:06:24.031Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6107 14:08:22.39M 2015-10-04T13:06:24.231Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6097 14:08:22.57M 2015-10-04T13:06:24.436Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6085 14:08:22.77M 2015-10-04T13:06:24.636Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6068 14:08:22.97M 2015-10-04T13:06:24.841Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6062 14:08:23.19M 2015-10-04T13:06:25.041Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6051 14:08:23.39M 2015-10-04T13:06:25.278Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.789 1504.6039 14:08:23.58M 2015-10-04T13:06:25.451Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.007 34.789 1504.6030 14:08:23.79M 2015-10-04T13:06:25.656Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6046 14:08:24.00M 2015-10-04T13:06:25.856Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.011 34.793 1504.6053 14:08:24.20M 2015-10-04T13:06:26.061Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.011 34.793 1504.6056 14:08:24.40M 2015-10-04T13:06:26.266Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6061 14:08:24.60M 2015-10-04T13:06:26.466Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6055 14:08:24.80M 2015-10-04T13:06:26.671Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6052 14:08:25.02M 2015-10-04T13:06:26.871Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.010 34.792 1504.6040 14:08:25.22M 2015-10-04T13:06:27.076Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6031 14:08:25.42M 2015-10-04T13:06:27.281Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6034 14:08:25.62M 2015-10-04T13:06:27.481Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.790 1504.6034 14:08:25.82M 2015-10-04T13:06:27.686Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.790 1504.6036 14:08:26.03M 2015-10-04T13:06:27.886Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.790 1504.6045 14:08:26.23M 2015-10-04T13:06:28.086Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.789 1504.6051 14:08:26.43M 2015-10-04T13:06:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6063 14:08:26.63M 2015-10-04T13:06:28.496Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.003 34.784 1504.6005 14:08:26.85M 2015-10-04T13:06:28.701Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.003 34.783 1504.6007 14:08:27.05M 2015-10-04T13:06:28.906Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.002 34.783 1504.6011 14:08:27.25M 2015-10-04T13:06:29.106Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.002 34.782 1504.6003 14:08:27.45M 2015-10-04T13:06:29.311Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.000 34.781 1504.5991 14:08:27.65M 2015-10-04T13:06:29.511Z|I-OCEAN7-304-XXXX| 26.00 14.298 41.999 34.780 1504.5974 14:08:27.85M 2015-10-04T13:06:29.716Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.006 34.786 1504.6042 14:08:28.06M 2015-10-04T13:06:29.916Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.007 34.787 1504.6055 14:08:28.26M 2015-10-04T13:06:30.121Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.008 34.788 1504.6073 14:08:28.46M 2015-10-04T13:06:30.321Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.790 1504.6086 14:08:28.66M 2015-10-04T13:06:30.526Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6118 14:08:28.86M 2015-10-04T13:06:30.941Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6102 14:08:29.08M 2015-10-04T13:06:30.941Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6089 14:08:29.37M 2015-10-04T13:06:31.146Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6104 14:08:29.49M 2015-10-04T13:06:31.351Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6108 14:08:29.69M 2015-10-04T13:06:31.551Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.794 1504.6096 14:08:29.89M 2015-10-04T13:06:31.756Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6080 14:08:30.10M 2015-10-04T13:06:31.961Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.793 1504.6073 14:08:30.30M 2015-10-04T13:06:32.161Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6077 14:08:30.50M 2015-10-04T13:06:32.361Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.793 1504.6071 14:08:30.70M 2015-10-04T13:06:32.566Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6072 14:08:30.90M 2015-10-04T13:06:32.786Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6061 14:08:31.12M 2015-10-04T13:06:32.971Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6056 14:08:31.34M 2015-10-04T13:06:33.176Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6049 14:08:31.52M 2015-10-04T13:06:33.381Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6050 14:08:31.72M 2015-10-04T13:06:33.586Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6096 14:08:31.92M 2015-10-04T13:06:33.787Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6111 14:08:32.14M 2015-10-04T13:06:33.986Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6094 14:08:32.34M 2015-10-04T13:06:34.191Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6096 14:08:32.53M 2015-10-04T13:06:34.396Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6094 14:08:32.73M 2015-10-04T13:06:34.596Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6100 14:08:32.93M 2015-10-04T13:06:34.802Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.796 1504.6119 14:08:33.15M 2015-10-04T13:06:35.006Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.020 34.800 1504.6177 14:08:33.35M 2015-10-04T13:06:35.206Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.021 34.801 1504.6191 14:08:33.55M 2015-10-04T13:06:35.411Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.022 34.801 1504.6213 14:08:33.75M 2015-10-04T13:06:35.616Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.023 34.802 1504.6229 14:08:33.94M 2015-10-04T13:06:35.816Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.024 34.802 1504.6246 14:08:34.16M 2015-10-04T13:06:36.021Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.023 34.802 1504.6237 14:08:34.36M 2015-10-04T13:06:36.226Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.022 34.801 1504.6218 14:08:34.56M 2015-10-04T13:06:36.426Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6198 14:08:34.76M 2015-10-04T13:06:36.626Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.018 34.797 1504.6173 14:08:34.96M 2015-10-04T13:06:36.831Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.796 1504.6163 14:08:35.18M 2015-10-04T13:06:37.036Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.021 34.800 1504.6210 14:08:35.38M 2015-10-04T13:06:37.251Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.022 34.801 1504.6215 14:08:35.58M 2015-10-04T13:06:37.442Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.023 34.801 1504.6228 14:08:35.79M 2015-10-04T13:06:37.646Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.023 34.802 1504.6233 14:08:36.98M 2015-10-04T13:06:37.846Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.023 34.802 1504.6234 14:08:36.19M 2015-10-04T13:06:38.046Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.023 34.802 1504.6228 14:08:36.39M 2015-10-04T13:06:38.251Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.024 34.803 1504.6230 14:08:36.59M 2015-10-04T13:06:38.456Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.024 34.803 1504.6234 14:08:36.79M 2015-10-04T13:06:38.661Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.016 34.796 1504.6149 14:08:37.01M 2015-10-04T13:06:38.861Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.796 1504.6151 14:08:37.21M 2015-10-04T13:06:39.066Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6152 14:08:37.41M 2015-10-04T13:06:39.266Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.024 34.804 1504.6233 14:08:37.61M 2015-10-04T13:06:39.466Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.025 34.805 1504.6240 14:08:37.81M 2015-10-04T13:06:39.671Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.026 34.805 1504.6243 14:08:38.02M 2015-10-04T13:06:39.876Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.026 34.805 1504.6243 14:08:38.22M 2015-10-04T13:06:40.081Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.026 34.806 1504.6245 14:08:38.42M 2015-10-04T13:06:40.281Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.027 34.807 1504.6257 14:08:38.62M 2015-10-04T13:06:40.486Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.027 34.807 1504.6257 14:08:38.82M 2015-10-04T13:06:40.686Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.807 1504.6265 14:08:39.04M 2015-10-04T13:06:40.891Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.808 1504.6268 14:08:39.24M 2015-10-04T13:06:41.096Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.808 1504.6263 14:08:39.44M 2015-10-04T13:06:41.296Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.028 34.808 1504.6261 14:08:39.64M 2015-10-04T13:06:41.501Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.029 34.809 1504.6255 14:08:39.84M 2015-10-04T13:06:41.721Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.029 34.809 1504.6259 14:08:40.05M 2015-10-04T13:06:41.906Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.029 34.809 1504.6255 14:08:40.27M 2015-10-04T13:06:42.111Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.029 34.810 1504.6260 14:08:40.45M 2015-10-04T13:06:42.311Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.030 34.810 1504.6256 14:08:40.65M 2015-10-04T13:06:42.517Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.030 34.810 1504.6267 14:08:40.85M 2015-10-04T13:06:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.031 34.811 1504.6277 14:08:41.07M 2015-10-04T13:06:42.924Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6227 14:08:41.27M 2015-10-04T13:06:43.127Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6224 14:08:41.47M 2015-10-04T13:06:43.357Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6215 14:08:41.67M 2015-10-04T13:06:43.532Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.025 34.806 1504.6200 14:08:41.87M 2015-10-04T13:06:43.736Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.025 34.806 1504.6189 14:08:42.08M 2015-10-04T13:06:43.936Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.025 34.806 1504.6188 14:08:42.28M 2015-10-04T13:06:44.136Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.024 34.806 1504.6187 14:08:42.48M 2015-10-04T13:06:44.342Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.024 34.805 1504.6188 14:08:42.68M 2015-10-04T13:06:44.557Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.804 1504.6184 14:08:42.88M 2015-10-04T13:06:44.746Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.023 34.804 1504.6182 14:08:43.10M 2015-10-04T13:06:44.951Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.803 1504.6183 14:08:43.30M 2015-10-04T13:06:45.151Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.803 1504.6189 14:08:43.49M 2015-10-04T13:06:45.357Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.028 34.808 1504.6244 14:08:43.69M 2015-10-04T13:06:45.562Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.028 34.808 1504.6256 14:08:43.90M 2015-10-04T13:06:45.767Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.028 34.808 1504.6271 14:08:44.11M 2015-10-04T13:06:45.966Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6278 14:08:44.31M 2015-10-04T13:06:46.187Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6284 14:08:44.51M 2015-10-04T13:06:46.377Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6285 14:08:44.73M 2015-10-04T13:06:46.598Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.030 34.808 1504.6300 14:08:44.91M 2015-10-04T13:06:46.782Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.031 34.809 1504.6311 14:08:45.13M 2015-10-04T13:06:46.998Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.030 34.808 1504.6315 14:08:45.33M 2015-10-04T13:06:47.187Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.029 34.807 1504.6309 14:08:45.53M 2015-10-04T13:06:47.392Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.027 34.805 1504.6285 14:08:45.73M 2015-10-04T13:06:47.592Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.027 34.805 1504.6274 14:08:45.93M 2015-10-04T13:06:47.798Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.027 34.805 1504.6273 14:08:46.14M 2015-10-04T13:06:47.997Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.027 34.805 1504.6271 14:08:46.34M 2015-10-04T13:06:48.202Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.018 34.797 1504.6177 14:08:46.54M 2015-10-04T13:06:48.402Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.797 1504.6169 14:08:46.74M 2015-10-04T13:06:48.607Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.017 34.796 1504.6157 14:08:46.94M 2015-10-04T13:06:48.812Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6144 14:08:47.16M 2015-10-04T13:06:49.017Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6064 14:08:47.36M 2015-10-04T13:06:49.217Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6082 14:08:47.56M 2015-10-04T13:06:49.417Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6217 14:08:47.76M 2015-10-04T13:06:49.622Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6216 14:08:47.95M 2015-10-04T13:06:49.827Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6208 14:08:48.17M 2015-10-04T13:06:50.032Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.022 34.802 1504.6191 14:08:48.37M 2015-10-04T13:06:50.232Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.023 34.803 1504.6187 14:08:48.57M 2015-10-04T13:06:50.432Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.023 34.803 1504.6183 14:08:48.77M 2015-10-04T13:06:50.652Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.023 34.803 1504.6193 14:08:48.97M 2015-10-04T13:06:50.837Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.022 34.803 1504.6188 14:08:49.20M 2015-10-04T13:06:51.047Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.019 34.800 1504.6155 14:08:49.39M 2015-10-04T13:06:51.247Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.020 34.801 1504.6156 14:08:49.59M 2015-10-04T13:06:51.452Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.021 34.802 1504.6156 14:08:49.79M 2015-10-04T13:06:51.652Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.021 34.802 1504.6156 14:08:50.01M 2015-10-04T13:06:51.857Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.016 34.798 1504.6101 14:08:50.20M 2015-10-04T13:06:52.057Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.016 34.797 1504.6095 14:08:50.40M 2015-10-04T13:06:52.262Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.017 34.798 1504.6112 14:08:50.60M 2015-10-04T13:06:52.462Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.018 34.799 1504.6133 14:08:50.80M 2015-10-04T13:06:52.667Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.800 1504.6155 14:08:51.02M 2015-10-04T13:06:52.872Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.021 34.801 1504.6166 14:08:51.22M 2015-10-04T13:06:53.077Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.021 34.802 1504.6174 14:08:51.42M 2015-10-04T13:06:53.277Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.022 34.802 1504.6191 14:08:51.62M 2015-10-04T13:06:53.477Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6206 14:08:51.81M 2015-10-04T13:06:53.682Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6212 14:08:52.03M 2015-10-04T13:06:53.887Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6215 14:08:52.23M 2015-10-04T13:06:54.087Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.023 34.803 1504.6232 14:08:52.43M 2015-10-04T13:06:54.292Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.020 34.799 1504.6198 14:08:52.63M 2015-10-04T13:06:54.492Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.020 34.799 1504.6191 14:08:52.83M 2015-10-04T13:06:54.697Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.020 34.800 1504.6194 14:08:53.05M 2015-10-04T13:06:54.897Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.800 1504.6207 14:08:53.25M 2015-10-04T13:06:55.122Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.801 1504.6219 14:08:53.44M 2015-10-04T13:06:55.307Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.024 34.803 1504.6235 14:08:53.66M 2015-10-04T13:06:55.507Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6133 14:08:53.85M 2015-10-04T13:06:55.712Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6121 14:08:54.06M 2015-10-04T13:06:55.912Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6112 14:08:54.26M 2015-10-04T13:06:56.117Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6102 14:08:54.46M 2015-10-04T13:06:56.322Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6086 14:08:54.66M 2015-10-04T13:06:56.557Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6078 14:08:54.86M 2015-10-04T13:06:56.727Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.795 1504.6063 14:08:55.08M 2015-10-04T13:06:56.927Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6051 14:08:55.28M 2015-10-04T13:06:57.132Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6050 14:08:55.47M 2015-10-04T13:06:57.337Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.011 34.794 1504.6051 14:08:55.68M 2015-10-04T13:06:57.557Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.793 1504.6044 14:08:55.87M 2015-10-04T13:06:57.742Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.793 1504.6050 14:08:56.09M 2015-10-04T13:06:57.958Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.798 1504.6110 14:08:56.29M 2015-10-04T13:06:58.147Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6110 14:08:56.49M 2015-10-04T13:06:58.352Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6106 14:08:56.69M 2015-10-04T13:06:58.552Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.016 34.798 1504.6105 14:08:56.89M 2015-10-04T13:06:58.757Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6118 14:08:57.11M 2015-10-04T13:06:58.962Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6117 14:08:57.31M 2015-10-04T13:06:59.162Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6094 14:08:57.50M 2015-10-04T13:06:59.367Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6084 14:08:57.70M 2015-10-04T13:06:59.587Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.793 1504.6074 14:08:57.90M 2015-10-04T13:06:59.772Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:08:58.14M 2015-10-04T13:06:59.977Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.010 34.793 1504.6003 14:08:58.32M