2015-10-04T12:59:00.176Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.013 34.794 1504.6094 14:00:58.50M 2015-10-04T12:59:00.381Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6088 14:00:58.70M 2015-10-04T12:59:00.586Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.794 1504.6084 14:00:58.90M 2015-10-04T12:59:00.786Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6086 14:00:59.12M 2015-10-04T12:59:00.986Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6090 14:00:59.31M 2015-10-04T12:59:01.191Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6093 14:00:59.51M 2015-10-04T12:59:01.396Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6096 14:00:59.71M 2015-10-04T12:59:01.637Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6099 14:00:59.91M 2015-10-04T12:59:01.802Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6097 14:01:00.15M 2015-10-04T12:59:02.006Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.013 34.794 1504.6105 14:01:00.33M 2015-10-04T12:59:02.211Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6099 14:01:00.53M 2015-10-04T12:59:02.412Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.794 1504.6096 14:01:00.73M 2015-10-04T12:59:02.617Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6100 14:01:00.93M 2015-10-04T12:59:02.817Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.012 34.793 1504.6104 14:01:01.15M 2015-10-04T12:59:03.022Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.012 34.793 1504.6102 14:01:01.35M 2015-10-04T12:59:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.012 34.793 1504.6105 14:01:01.54M 2015-10-04T12:59:03.426Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6100 14:01:01.75M 2015-10-04T12:59:03.626Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6107 14:01:01.94M 2015-10-04T12:59:03.832Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6117 14:01:02.16M 2015-10-04T12:59:04.037Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.013 34.793 1504.6127 14:01:02.36M 2015-10-04T12:59:04.236Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.793 1504.6136 14:01:02.56M 2015-10-04T12:59:04.442Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.793 1504.6140 14:01:02.76M 2015-10-04T12:59:04.647Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 14:01:02.96M 2015-10-04T12:59:04.847Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6140 14:01:03.18M 2015-10-04T12:59:05.046Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6145 14:01:03.38M 2015-10-04T12:59:05.252Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6152 14:01:03.57M 2015-10-04T12:59:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 14:01:03.77M 2015-10-04T12:59:05.662Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6143 14:01:04.98M 2015-10-04T12:59:05.862Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6139 14:01:04.19M 2015-10-04T12:59:06.082Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6129 14:01:04.39M 2015-10-04T12:59:06.272Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6134 14:01:04.61M 2015-10-04T12:59:06.472Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6140 14:01:04.79M 2015-10-04T12:59:06.677Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6138 14:01:05.01M 2015-10-04T12:59:06.877Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6144 14:01:05.21M 2015-10-04T12:59:07.082Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.797 1504.6144 14:01:05.41M 2015-10-04T12:59:07.287Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.016 34.796 1504.6140 14:01:05.61M 2015-10-04T12:59:07.517Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.796 1504.6138 14:01:05.81M 2015-10-04T12:59:07.692Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6146 14:01:06.02M 2015-10-04T12:59:07.892Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.797 1504.6151 14:01:06.22M 2015-10-04T12:59:08.097Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.798 1504.6149 14:01:06.42M 2015-10-04T12:59:08.302Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.017 34.799 1504.6136 14:01:06.62M 2015-10-04T12:59:08.502Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.018 34.799 1504.6134 14:01:06.82M 2015-10-04T12:59:08.702Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.800 1504.6149 14:01:07.04M 2015-10-04T12:59:08.907Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.800 1504.6161 14:01:07.23M 2015-10-04T12:59:09.112Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.801 1504.6177 14:01:07.44M 2015-10-04T12:59:09.312Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6190 14:01:07.63M 2015-10-04T12:59:09.517Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6199 14:01:07.83M 2015-10-04T12:59:09.722Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.022 34.801 1504.6201 14:01:08.05M 2015-10-04T12:59:09.922Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6206 14:01:08.25M 2015-10-04T12:59:10.122Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6211 14:01:08.45M 2015-10-04T12:59:10.327Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.802 1504.6223 14:01:08.65M 2015-10-04T12:59:10.547Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.802 1504.6226 14:01:08.85M 2015-10-04T12:59:10.737Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.023 34.803 1504.6232 14:01:09.08M 2015-10-04T12:59:10.937Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.024 34.803 1504.6238 14:01:09.27M 2015-10-04T12:59:11.142Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.802 1504.6248 14:01:09.47M 2015-10-04T12:59:11.347Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.803 1504.6251 14:01:09.66M 2015-10-04T12:59:11.547Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.802 1504.6257 14:01:09.86M 2015-10-04T12:59:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.023 34.802 1504.6255 14:01:10.08M 2015-10-04T12:59:11.952Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.023 34.802 1504.6256 14:01:10.28M 2015-10-04T12:59:12.157Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.023 34.802 1504.6251 14:01:10.48M 2015-10-04T12:59:12.362Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6252 14:01:10.68M 2015-10-04T12:59:12.562Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6249 14:01:10.88M 2015-10-04T12:59:12.767Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6240 14:01:11.10M 2015-10-04T12:59:12.972Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.023 34.802 1504.6230 14:01:11.30M 2015-10-04T12:59:13.172Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.803 1504.6215 14:01:11.50M 2015-10-04T12:59:13.377Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.023 34.802 1504.6212 14:01:11.69M 2015-10-04T12:59:13.577Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.802 1504.6202 14:01:11.89M 2015-10-04T12:59:13.782Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6198 14:01:12.11M 2015-10-04T12:59:13.997Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6198 14:01:12.31M 2015-10-04T12:59:14.187Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6191 14:01:12.51M 2015-10-04T12:59:14.392Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6194 14:01:12.71M 2015-10-04T12:59:14.592Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6193 14:01:12.91M 2015-10-04T12:59:14.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6194 14:01:13.13M 2015-10-04T12:59:15.012Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6184 14:01:13.33M 2015-10-04T12:59:15.202Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6183 14:01:13.54M 2015-10-04T12:59:15.407Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6180 14:01:13.72M 2015-10-04T12:59:15.612Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6171 14:01:13.92M 2015-10-04T12:59:15.812Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6167 14:01:14.14M 2015-10-04T12:59:16.012Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6178 14:01:14.34M 2015-10-04T12:59:16.217Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6183 14:01:14.54M 2015-10-04T12:59:16.437Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6187 14:01:14.74M 2015-10-04T12:59:16.622Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6195 14:01:14.94M 2015-10-04T12:59:16.827Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6198 14:01:15.16M 2015-10-04T12:59:17.032Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6168 14:01:15.36M 2015-10-04T12:59:17.232Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.019 34.799 1504.6169 14:01:15.56M 2015-10-04T12:59:17.437Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.019 34.799 1504.6179 14:01:15.75M 2015-10-04T12:59:17.637Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.019 34.799 1504.6180 14:01:15.95M 2015-10-04T12:59:17.842Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.800 1504.6173 14:01:16.17M 2015-10-04T12:59:18.047Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.800 1504.6178 14:01:16.37M 2015-10-04T12:59:18.247Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6165 14:01:16.57M 2015-10-04T12:59:18.452Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6162 14:01:16.77M 2015-10-04T12:59:18.652Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6163 14:01:16.97M 2015-10-04T12:59:18.857Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.798 1504.6165 14:01:17.18M 2015-10-04T12:59:19.057Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6163 14:01:17.39M 2015-10-04T12:59:19.278Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6160 14:01:17.58M 2015-10-04T12:59:19.482Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6156 14:01:17.78M 2015-10-04T12:59:19.667Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6156 14:01:18.02M 2015-10-04T12:59:19.872Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.017 34.797 1504.6161 14:01:18.20M 2015-10-04T12:59:20.072Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6161 14:01:18.40M 2015-10-04T12:59:20.277Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6166 14:01:18.60M 2015-10-04T12:59:20.482Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.796 1504.6166 14:01:18.80M 2015-10-04T12:59:20.682Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6163 14:01:19.02M 2015-10-04T12:59:20.887Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6161 14:01:19.22M 2015-10-04T12:59:21.092Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6162 14:01:19.41M 2015-10-04T12:59:21.292Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6160 14:01:19.61M 2015-10-04T12:59:21.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 14:01:19.81M 2015-10-04T12:59:21.717Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6150 14:01:20.03M 2015-10-04T12:59:21.902Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6144 14:01:20.23M 2015-10-04T12:59:22.102Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6136 14:01:20.43M 2015-10-04T12:59:22.307Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6141 14:01:20.63M 2015-10-04T12:59:22.512Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6149 14:01:20.83M 2015-10-04T12:59:22.712Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6150 14:01:21.05M 2015-10-04T12:59:22.917Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6145 14:01:21.25M 2015-10-04T12:59:23.119Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.794 1504.6146 14:01:21.44M 2015-10-04T12:59:23.357Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.794 1504.6150 14:01:21.64M 2015-10-04T12:59:23.522Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 14:01:21.84M 2015-10-04T12:59:23.727Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 14:01:22.06M 2015-10-04T12:59:23.952Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6143 14:01:22.26M 2015-10-04T12:59:24.137Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6146 14:01:22.48M 2015-10-04T12:59:24.337Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6145 14:01:22.66M 2015-10-04T12:59:24.537Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.795 1504.6152 14:01:22.86M 2015-10-04T12:59:24.742Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6158 14:01:23.07M 2015-10-04T12:59:24.947Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.796 1504.6168 14:01:23.28M 2015-10-04T12:59:25.147Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6174 14:01:23.47M 2015-10-04T12:59:25.352Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6180 14:01:23.67M 2015-10-04T12:59:25.553Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6178 14:01:23.87M 2015-10-04T12:59:25.762Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6172 14:01:24.09M 2015-10-04T12:59:25.962Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6165 14:01:24.29M 2015-10-04T12:59:26.162Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6169 14:01:24.49M 2015-10-04T12:59:26.368Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.797 1504.6177 14:01:24.69M 2015-10-04T12:59:26.573Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6151 14:01:24.89M 2015-10-04T12:59:26.777Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6145 14:01:25.11M 2015-10-04T12:59:26.977Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6139 14:01:25.31M 2015-10-04T12:59:27.183Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6134 14:01:25.51M 2015-10-04T12:59:27.383Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6146 14:01:25.70M 2015-10-04T12:59:27.588Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6147 14:01:25.90M 2015-10-04T12:59:27.793Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.797 1504.6144 14:01:26.12M 2015-10-04T12:59:27.993Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6139 14:01:26.32M 2015-10-04T12:59:28.198Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6138 14:01:26.52M 2015-10-04T12:59:28.418Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6141 14:01:26.72M 2015-10-04T12:59:28.603Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6139 14:01:26.93M 2015-10-04T12:59:28.803Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6146 14:01:27.14M 2015-10-04T12:59:29.008Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6155 14:01:27.33M 2015-10-04T12:59:29.208Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.795 1504.6154 14:01:27.53M 2015-10-04T12:59:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6162 14:01:27.73M 2015-10-04T12:59:29.618Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6154 14:01:27.93M 2015-10-04T12:59:29.818Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6154 14:01:28.15M 2015-10-04T12:59:30.023Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6152 14:01:28.35M 2015-10-04T12:59:30.228Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6152 14:01:28.55M 2015-10-04T12:59:30.437Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6149 14:01:28.75M 2015-10-04T12:59:30.633Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6146 14:01:28.95M 2015-10-04T12:59:30.833Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.17M 2015-10-04T12:59:31.039Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.36M 2015-10-04T12:59:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.57M 2015-10-04T12:59:31.443Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.795 1504.6155 14:01:29.76M 2015-10-04T12:59:31.648Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6156 14:01:29.96M 2015-10-04T12:59:31.853Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6154 14:01:30.18M 2015-10-04T12:59:32.053Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6161 14:01:30.38M 2015-10-04T12:59:32.253Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6176 14:01:30.58M 2015-10-04T12:59:32.458Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6183 14:01:30.78M 2015-10-04T12:59:32.663Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.798 1504.6195 14:01:31.00M 2015-10-04T12:59:32.884Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6201 14:01:31.19M 2015-10-04T12:59:33.068Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6211 14:01:31.41M 2015-10-04T12:59:33.273Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6208 14:01:31.59M 2015-10-04T12:59:33.473Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6211 14:01:31.79M 2015-10-04T12:59:33.673Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6206 14:01:32.01M 2015-10-04T12:59:33.878Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6208 14:01:32.21M 2015-10-04T12:59:34.083Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.798 1504.6215 14:01:32.41M 2015-10-04T12:59:34.283Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6208 14:01:32.61M 2015-10-04T12:59:34.488Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6194 14:01:32.80M 2015-10-04T12:59:34.717Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6185 14:01:33.03M 2015-10-04T12:59:34.893Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.797 1504.6177 14:01:33.22M 2015-10-04T12:59:35.098Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6169 14:01:33.42M 2015-10-04T12:59:35.303Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.796 1504.6165 14:01:33.62M 2015-10-04T12:59:35.517Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6157 14:01:33.82M 2015-10-04T12:59:35.708Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6151 14:01:34.04M 2015-10-04T12:59:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6152 14:01:34.24M 2015-10-04T12:59:36.113Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6151 14:01:34.44M 2015-10-04T12:59:36.319Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6150 14:01:34.64M 2015-10-04T12:59:36.518Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 14:01:34.84M 2015-10-04T12:59:36.723Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6151 14:01:35.06M 2015-10-04T12:59:36.928Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6151 14:01:35.26M 2015-10-04T12:59:37.128Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6145 14:01:35.45M 2015-10-04T12:59:37.348Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6146 14:01:35.65M 2015-10-04T12:59:37.533Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6149 14:01:35.87M 2015-10-04T12:59:37.738Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6155 14:01:36.07M 2015-10-04T12:59:37.943Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6158 14:01:36.27M 2015-10-04T12:59:38.143Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6158 14:01:36.47M 2015-10-04T12:59:38.348Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6155 14:01:36.67M 2015-10-04T12:59:38.557Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6160 14:01:36.87M 2015-10-04T12:59:38.753Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6165 14:01:37.09M 2015-10-04T12:59:38.953Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6157 14:01:37.28M 2015-10-04T12:59:39.158Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.794 1504.6147 14:01:37.48M 2015-10-04T12:59:39.361Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 14:01:37.68M 2015-10-04T12:59:39.563Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6146 14:01:37.88M 2015-10-04T12:59:39.768Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6145 14:01:38.10M 2015-10-04T12:59:39.973Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.795 1504.6152 14:01:38.30M 2015-10-04T12:59:40.197Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.795 1504.6156 14:01:38.50M 2015-10-04T12:59:40.378Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6156 14:01:38.70M 2015-10-04T12:59:40.578Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6155 14:01:38.90M 2015-10-04T12:59:40.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6152 14:01:39.11M 2015-10-04T12:59:40.988Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6150 14:01:39.32M 2015-10-04T12:59:41.188Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6145 14:01:39.51M 2015-10-04T12:59:41.393Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6158 14:01:39.71M 2015-10-04T12:59:41.593Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6157 14:01:39.91M 2015-10-04T12:59:41.813Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6161 14:01:40.13M 2015-10-04T12:59:42.000Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.794 1504.6169 14:01:40.35M 2015-10-04T12:59:42.203Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6179 14:01:40.53M 2015-10-04T12:59:42.408Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.794 1504.6191 14:01:40.72M 2015-10-04T12:59:42.613Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.016 34.794 1504.6191 14:01:40.93M 2015-10-04T12:59:42.813Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.016 34.794 1504.6182 14:01:41.15M 2015-10-04T12:59:43.018Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.016 34.794 1504.6184 14:01:41.35M 2015-10-04T12:59:43.223Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.016 34.795 1504.6191 14:01:41.54M 2015-10-04T12:59:43.423Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6205 14:01:41.74M 2015-10-04T12:59:43.628Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.017 34.795 1504.6216 14:01:41.94M 2015-10-04T12:59:43.828Z|I-OCEAN7-304-XXXX| 26.02 14.300 42.017 34.794 1504.6218 14:01:42.16M 2015-10-04T12:59:44.033Z|I-OCEAN7-304-XXXX| 26.03 14.300 42.017 34.794 1504.6216 14:01:42.36M 2015-10-04T12:59:44.233Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.794 1504.6218 14:01:42.56M 2015-10-04T12:59:44.438Z|I-OCEAN7-304-XXXX| 26.01 14.300 42.016 34.794 1504.6207 14:01:42.76M 2015-10-04T12:59:44.643Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6201 14:01:42.96M 2015-10-04T12:59:44.843Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6202 14:01:43.18M 2015-10-04T12:59:45.048Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6204 14:01:43.38M 2015-10-04T12:59:45.248Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6196 14:01:43.57M 2015-10-04T12:59:45.453Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.796 1504.6201 14:01:43.77M 2015-10-04T12:59:45.653Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.796 1504.6202 14:01:43.97M 2015-10-04T12:59:45.858Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.796 1504.6202 14:01:44.19M 2015-10-04T12:59:46.063Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.796 1504.6205 14:01:44.39M 2015-10-04T12:59:46.316Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.017 34.795 1504.6198 14:01:44.59M 2015-10-04T12:59:46.463Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6185 14:01:44.80M 2015-10-04T12:59:46.673Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6182 14:01:45.00M 2015-10-04T12:59:46.873Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.017 34.796 1504.6184 14:01:45.21M 2015-10-04T12:59:47.078Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.796 1504.6191 14:01:45.41M 2015-10-04T12:59:47.281Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.017 34.796 1504.6185 14:01:45.61M 2015-10-04T12:59:47.484Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6189 14:01:45.80M 2015-10-04T12:59:47.689Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6179 14:01:46.02M 2015-10-04T12:59:47.889Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6179 14:01:46.22M 2015-10-04T12:59:48.089Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6182 14:01:46.42M 2015-10-04T12:59:48.293Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.794 1504.6184 14:01:46.62M 2015-10-04T12:59:48.499Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.795 1504.6173 14:01:46.82M 2015-10-04T12:59:48.703Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.795 1504.6154 14:01:47.04M 2015-10-04T12:59:48.903Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.795 1504.6152 14:01:47.24M 2015-10-04T12:59:49.108Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6144 14:01:47.43M 2015-10-04T12:59:49.308Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6143 14:01:47.63M 2015-10-04T12:59:49.513Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6145 14:01:47.83M 2015-10-04T12:59:49.718Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6139 14:01:48.05M 2015-10-04T12:59:49.923Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.016 34.797 1504.6134 14:01:48.25M 2015-10-04T12:59:50.124Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6132 14:01:48.45M 2015-10-04T12:59:50.324Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6127 14:01:48.65M 2015-10-04T12:59:50.529Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6135 14:01:48.84M 2015-10-04T12:59:50.749Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.797 1504.6147 14:01:49.07M 2015-10-04T12:59:50.934Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6150 14:01:49.28M 2015-10-04T12:59:51.139Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6152 14:01:49.46M 2015-10-04T12:59:51.344Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.798 1504.6155 14:01:49.66M 2015-10-04T12:59:51.544Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6151 14:01:49.86M 2015-10-04T12:59:51.749Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.798 1504.6151 14:01:50.08M 2015-10-04T12:59:51.949Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6146 14:01:50.28M 2015-10-04T12:59:52.154Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6152 14:01:50.47M 2015-10-04T12:59:52.354Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6150 14:01:50.68M 2015-10-04T12:59:52.562Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.798 1504.6150 14:01:50.88M 2015-10-04T12:59:52.764Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.798 1504.6155 14:01:51.10M 2015-10-04T12:59:52.969Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6154 14:01:51.30M 2015-10-04T12:59:53.169Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6145 14:01:51.50M 2015-10-04T12:59:53.374Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6144 14:01:51.69M 2015-10-04T12:59:53.574Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6136 14:01:51.89M 2015-10-04T12:59:53.774Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6127 14:01:52.11M 2015-10-04T12:59:53.984Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6125 14:01:52.31M 2015-10-04T12:59:54.184Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6128 14:01:52.51M 2015-10-04T12:59:54.389Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6138 14:01:52.71M 2015-10-04T12:59:54.589Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.797 1504.6154 14:01:52.91M 2015-10-04T12:59:54.794Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6156 14:01:53.13M 2015-10-04T12:59:54.994Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6155 14:01:53.33M 2015-10-04T12:59:55.219Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6155 14:01:53.52M 2015-10-04T12:59:55.404Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6166 14:01:53.74M 2015-10-04T12:59:55.609Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6165 14:01:53.92M 2015-10-04T12:59:55.809Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6171 14:01:54.14M 2015-10-04T12:59:56.009Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.797 1504.6168 14:01:54.34M 2015-10-04T12:59:56.214Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.797 1504.6161 14:01:54.54M 2015-10-04T12:59:56.419Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6162 14:01:54.74M 2015-10-04T12:59:56.619Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6176 14:01:54.94M 2015-10-04T12:59:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6179 14:01:55.15M 2015-10-04T12:59:57.024Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.797 1504.6172 14:01:55.35M 2015-10-04T12:59:57.229Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.797 1504.6171 14:01:55.55M 2015-10-04T12:59:57.434Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.797 1504.6174 14:01:55.75M 2015-10-04T12:59:57.634Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6169 14:01:55.95M 2015-10-04T12:59:57.841Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6162 14:01:56.17M 2015-10-04T12:59:58.040Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6163 14:01:56.37M 2015-10-04T12:59:58.244Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6163 14:01:56.57M 2015-10-04T12:59:58.444Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6152 14:01:56.77M 2015-10-04T12:59:58.649Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6140 14:01:56.96M 2015-10-04T12:59:58.854Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6134 14:01:57.19M 2015-10-04T12:59:59.054Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.793 1504.6129 14:01:57.38M 2015-10-04T12:59:59.264Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.792 1504.6123 14:01:57.58M 2015-10-04T12:59:59.459Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.011 34.790 1504.6105 14:01:57.78M 2015-10-04T12:59:59.684Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6101 14:01:58.00M 2015-10-04T12:59:59.869Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6099 14:01:58.22M