2015-10-04T12:57:00.186Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.010 34.792 1504.6055 13:58:58.51M 2015-10-04T12:57:00.391Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.008 34.791 1504.6029 13:58:58.70M 2015-10-04T12:57:00.591Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.007 34.789 1504.6017 13:58:58.90M 2015-10-04T12:57:00.796Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.007 34.789 1504.6018 13:58:59.12M 2015-10-04T12:57:01.021Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.007 34.789 1504.6025 13:58:59.32M 2015-10-04T12:57:01.206Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6046 13:58:59.54M 2015-10-04T12:57:01.411Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.008 34.789 1504.6046 13:58:59.72M 2015-10-04T12:57:01.611Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.008 34.790 1504.6062 13:58:59.92M 2015-10-04T12:57:01.816Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6082 13:59:00.14M 2015-10-04T12:57:02.016Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.010 34.790 1504.6088 13:59:00.34M 2015-10-04T12:57:02.216Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6084 13:59:00.53M 2015-10-04T12:57:02.421Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6093 13:59:00.73M 2015-10-04T12:57:02.621Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.010 34.790 1504.6102 13:59:00.93M 2015-10-04T12:57:02.837Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.790 1504.6119 13:59:01.15M 2015-10-04T12:57:03.031Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.011 34.790 1504.6138 13:59:01.35M 2015-10-04T12:57:03.236Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.791 1504.6130 13:59:01.55M 2015-10-04T12:57:03.436Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6122 13:59:01.75M 2015-10-04T12:57:03.677Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.011 34.791 1504.6123 13:59:01.95M 2015-10-04T12:57:03.846Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.791 1504.6118 13:59:02.17M 2015-10-04T12:57:04.046Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.011 34.791 1504.6123 13:59:02.37M 2015-10-04T12:57:04.251Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.000 34.781 1504.5997 13:59:02.57M 2015-10-04T12:57:04.451Z|I-OCEAN7-304-XXXX| 26.05 14.297 41.999 34.780 1504.5973 13:59:02.76M 2015-10-04T12:57:04.656Z|I-OCEAN7-304-XXXX| 26.06 14.297 41.998 34.779 1504.5961 13:59:02.97M 2015-10-04T12:57:04.877Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.002 34.783 1504.6001 13:59:03.18M 2015-10-04T12:57:05.061Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.003 34.784 1504.6025 13:59:03.38M 2015-10-04T12:57:05.261Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.785 1504.6051 13:59:03.58M 2015-10-04T12:57:05.486Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.787 1504.6074 13:59:03.78M 2015-10-04T12:57:05.671Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6096 13:59:04.02M 2015-10-04T12:57:05.876Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.010 34.789 1504.6110 13:59:04.20M 2015-10-04T12:57:06.076Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.791 1504.6124 13:59:04.40M 2015-10-04T12:57:06.276Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.792 1504.6139 13:59:04.60M 2015-10-04T12:57:06.481Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6141 13:59:04.79M 2015-10-04T12:57:06.686Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6138 13:59:05.01M 2015-10-04T12:57:06.886Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 13:59:05.21M 2015-10-04T12:57:07.091Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:59:05.41M 2015-10-04T12:57:07.296Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.796 1504.6134 13:59:05.61M 2015-10-04T12:57:07.496Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6134 13:59:05.81M 2015-10-04T12:57:07.701Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6138 13:59:06.03M 2015-10-04T12:57:07.902Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.799 1504.6143 13:59:06.23M 2015-10-04T12:57:08.107Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.799 1504.6145 13:59:06.43M 2015-10-04T12:57:08.312Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.018 34.799 1504.6141 13:59:06.63M 2015-10-04T12:57:08.517Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6207 13:59:06.83M 2015-10-04T12:57:08.717Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.797 1504.6222 13:59:07.04M 2015-10-04T12:57:08.921Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.797 1504.6222 13:59:07.24M 2015-10-04T12:57:09.122Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6219 13:59:07.44M 2015-10-04T12:57:09.322Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6215 13:59:07.64M 2015-10-04T12:57:09.527Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6202 13:59:07.84M 2015-10-04T12:57:09.732Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6198 13:59:08.06M 2015-10-04T12:57:09.952Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6195 13:59:08.26M 2015-10-04T12:57:10.137Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6189 13:59:08.47M 2015-10-04T12:57:10.342Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6195 13:59:08.66M 2015-10-04T12:57:10.542Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.800 1504.6215 13:59:08.86M 2015-10-04T12:57:10.747Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.021 34.800 1504.6239 13:59:09.07M 2015-10-04T12:57:10.947Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6240 13:59:09.27M 2015-10-04T12:57:11.152Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6245 13:59:09.47M 2015-10-04T12:57:11.357Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.022 34.800 1504.6244 13:59:09.67M 2015-10-04T12:57:11.557Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6240 13:59:09.87M 2015-10-04T12:57:11.762Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6235 13:59:10.09M 2015-10-04T12:57:11.996Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6223 13:59:10.29M 2015-10-04T12:57:12.167Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6228 13:59:10.49M 2015-10-04T12:57:12.372Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6227 13:59:10.68M 2015-10-04T12:57:12.577Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6218 13:59:10.89M 2015-10-04T12:57:12.777Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6226 13:59:11.10M 2015-10-04T12:57:12.982Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6222 13:59:11.30M 2015-10-04T12:57:13.182Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.798 1504.6219 13:59:11.50M 2015-10-04T12:57:13.382Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.019 34.798 1504.6211 13:59:11.70M 2015-10-04T12:57:13.587Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6196 13:59:11.90M 2015-10-04T12:57:13.792Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6184 13:59:12.12M 2015-10-04T12:57:13.997Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.794 1504.6180 13:59:12.32M 2015-10-04T12:57:14.197Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.793 1504.6184 13:59:12.52M 2015-10-04T12:57:14.417Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6182 13:59:12.71M 2015-10-04T12:57:14.607Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.791 1504.6178 13:59:12.93M 2015-10-04T12:57:14.807Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.013 34.791 1504.6178 13:59:13.13M 2015-10-04T12:57:15.012Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.012 34.790 1504.6177 13:59:13.33M 2015-10-04T12:57:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.012 34.790 1504.6168 13:59:13.53M 2015-10-04T12:57:15.417Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6152 13:59:13.73M 2015-10-04T12:57:15.622Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:13.93M 2015-10-04T12:57:15.827Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:14.15M 2015-10-04T12:57:16.027Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.010 34.788 1504.6151 13:59:14.35M 2015-10-04T12:57:16.227Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.010 34.787 1504.6152 13:59:14.54M 2015-10-04T12:57:16.432Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.009 34.787 1504.6156 13:59:14.74M 2015-10-04T12:57:16.632Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.010 34.787 1504.6158 13:59:14.94M 2015-10-04T12:57:16.837Z|I-OCEAN7-304-XXXX| 26.08 14.301 42.010 34.787 1504.6167 13:59:15.16M 2015-10-04T12:57:17.037Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.010 34.787 1504.6163 13:59:15.36M 2015-10-04T12:57:17.247Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.010 34.788 1504.6152 13:59:15.56M 2015-10-04T12:57:17.477Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:15.76M 2015-10-04T12:57:17.647Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6139 13:59:15.96M 2015-10-04T12:57:17.852Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6134 13:59:16.18M 2015-10-04T12:57:18.057Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6134 13:59:16.38M 2015-10-04T12:57:18.257Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.788 1504.6136 13:59:16.57M 2015-10-04T12:57:18.462Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6139 13:59:16.77M 2015-10-04T12:57:18.667Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.011 34.790 1504.6140 13:59:16.97M 2015-10-04T12:57:18.887Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.011 34.790 1504.6144 13:59:17.19M 2015-10-04T12:57:19.072Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.012 34.791 1504.6144 13:59:17.41M 2015-10-04T12:57:19.272Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.791 1504.6139 13:59:17.59M 2015-10-04T12:57:19.477Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.792 1504.6136 13:59:17.79M 2015-10-04T12:57:19.682Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6134 13:59:18.01M 2015-10-04T12:57:19.882Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6129 13:59:18.21M 2015-10-04T12:57:20.087Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6128 13:59:18.40M 2015-10-04T12:57:20.287Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6127 13:59:18.60M 2015-10-04T12:57:20.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6130 13:59:18.80M 2015-10-04T12:57:20.697Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6135 13:59:19.02M 2015-10-04T12:57:20.897Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 13:59:19.22M 2015-10-04T12:57:21.102Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6140 13:59:19.42M 2015-10-04T12:57:21.302Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6140 13:59:19.62M 2015-10-04T12:57:21.507Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6144 13:59:19.82M 2015-10-04T12:57:21.707Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6151 13:59:20.04M 2015-10-04T12:57:21.912Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6154 13:59:20.24M 2015-10-04T12:57:22.117Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6160 13:59:20.44M 2015-10-04T12:57:22.322Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6168 13:59:20.64M 2015-10-04T12:57:22.522Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6167 13:59:20.84M 2015-10-04T12:57:22.727Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.791 1504.6167 13:59:21.05M 2015-10-04T12:57:22.932Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.013 34.792 1504.6172 13:59:21.25M 2015-10-04T12:57:23.132Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6168 13:59:21.45M 2015-10-04T12:57:23.352Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6184 13:59:21.65M 2015-10-04T12:57:23.537Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.793 1504.6190 13:59:21.86M 2015-10-04T12:57:23.742Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6188 13:59:22.07M 2015-10-04T12:57:23.942Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.014 34.792 1504.6185 13:59:22.27M 2015-10-04T12:57:24.147Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.014 34.792 1504.6184 13:59:22.46M 2015-10-04T12:57:24.347Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.014 34.792 1504.6182 13:59:22.66M 2015-10-04T12:57:24.552Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.014 34.792 1504.6180 13:59:22.86M 2015-10-04T12:57:24.757Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6178 13:59:23.08M 2015-10-04T12:57:24.962Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.013 34.791 1504.6173 13:59:23.28M 2015-10-04T12:57:25.162Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6166 13:59:23.48M 2015-10-04T12:57:25.367Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6168 13:59:23.68M 2015-10-04T12:57:25.567Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6174 13:59:23.88M 2015-10-04T12:57:25.772Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6173 13:59:24.10M 2015-10-04T12:57:25.972Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6174 13:59:24.30M 2015-10-04T12:57:26.177Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6168 13:59:24.49M 2015-10-04T12:57:26.382Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.795 1504.6163 13:59:24.69M 2015-10-04T12:57:26.582Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.795 1504.6158 13:59:24.89M 2015-10-04T12:57:26.787Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6150 13:59:25.11M 2015-10-04T12:57:26.987Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6154 13:59:25.31M 2015-10-04T12:57:27.192Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6147 13:59:25.51M 2015-10-04T12:57:27.392Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6145 13:59:25.71M 2015-10-04T12:57:27.597Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6144 13:59:25.91M 2015-10-04T12:57:27.818Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6130 13:59:26.13M 2015-10-04T12:57:28.008Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.797 1504.6136 13:59:26.34M 2015-10-04T12:57:28.208Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.797 1504.6139 13:59:26.53M 2015-10-04T12:57:28.412Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6141 13:59:26.73M 2015-10-04T12:57:28.612Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.796 1504.6141 13:59:26.92M 2015-10-04T12:57:28.837Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6136 13:59:27.14M 2015-10-04T12:57:29.017Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6140 13:59:27.34M 2015-10-04T12:57:29.222Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 13:59:27.54M 2015-10-04T12:57:29.427Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.015 34.794 1504.6156 13:59:27.74M 2015-10-04T12:57:29.627Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6160 13:59:27.94M 2015-10-04T12:57:29.832Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6155 13:59:28.16M 2015-10-04T12:57:30.038Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6155 13:59:28.36M 2015-10-04T12:57:30.238Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6147 13:59:28.56M 2015-10-04T12:57:30.443Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6146 13:59:28.76M 2015-10-04T12:57:30.642Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6155 13:59:28.95M 2015-10-04T12:57:30.847Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:59:29.17M 2015-10-04T12:57:31.047Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6168 13:59:29.37M 2015-10-04T12:57:31.252Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6168 13:59:29.57M 2015-10-04T12:57:31.458Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6173 13:59:29.77M 2015-10-04T12:57:31.657Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6171 13:59:29.97M 2015-10-04T12:57:31.877Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6162 13:59:30.19M 2015-10-04T12:57:32.063Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:59:30.39M 2015-10-04T12:57:32.288Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6154 13:59:30.58M 2015-10-04T12:57:32.473Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 13:59:30.80M 2015-10-04T12:57:32.678Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6146 13:59:31.00M 2015-10-04T12:57:32.883Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6136 13:59:31.20M 2015-10-04T12:57:33.079Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.792 1504.6135 13:59:31.40M 2015-10-04T12:57:33.283Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.792 1504.6143 13:59:31.60M 2015-10-04T12:57:33.483Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.791 1504.6140 13:59:31.80M 2015-10-04T12:57:33.688Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.012 34.791 1504.6144 13:59:32.02M 2015-10-04T12:57:33.893Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.011 34.790 1504.6140 13:59:32.22M 2015-10-04T12:57:34.098Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.790 1504.6128 13:59:32.42M 2015-10-04T12:57:34.298Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.790 1504.6128 13:59:32.62M 2015-10-04T12:57:34.503Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.011 34.791 1504.6129 13:59:32.81M 2015-10-04T12:57:34.703Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.011 34.791 1504.6135 13:59:33.03M 2015-10-04T12:57:34.908Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6132 13:59:33.23M 2015-10-04T12:57:35.113Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.791 1504.6143 13:59:33.43M 2015-10-04T12:57:35.313Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.791 1504.6147 13:59:33.63M 2015-10-04T12:57:35.518Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.792 1504.6150 13:59:33.83M 2015-10-04T12:57:35.723Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6158 13:59:34.05M 2015-10-04T12:57:35.923Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.013 34.792 1504.6157 13:59:34.25M 2015-10-04T12:57:36.123Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6161 13:59:34.44M 2015-10-04T12:57:36.328Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6138 13:59:34.64M 2015-10-04T12:57:36.528Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6145 13:59:34.84M 2015-10-04T12:57:36.748Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6145 13:59:35.06M 2015-10-04T12:57:36.938Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 13:59:35.28M 2015-10-04T12:57:37.138Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6161 13:59:35.46M 2015-10-04T12:57:37.343Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.796 1504.6174 13:59:35.66M 2015-10-04T12:57:37.543Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6178 13:59:35.86M 2015-10-04T12:57:37.748Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.017 34.797 1504.6171 13:59:36.08M 2015-10-04T12:57:37.953Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6177 13:59:36.28M 2015-10-04T12:57:38.153Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.798 1504.6182 13:59:36.48M 2015-10-04T12:57:38.360Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6180 13:59:36.67M 2015-10-04T12:57:38.563Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6183 13:59:36.87M 2015-10-04T12:57:38.768Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6184 13:59:37.09M 2015-10-04T12:57:38.968Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6205 13:59:37.29M 2015-10-04T12:57:39.173Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6212 13:59:37.49M 2015-10-04T12:57:39.373Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6219 13:59:37.69M 2015-10-04T12:57:39.578Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6223 13:59:37.89M 2015-10-04T12:57:39.778Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6233 13:59:38.11M 2015-10-04T12:57:39.983Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.801 1504.6233 13:59:38.31M 2015-10-04T12:57:40.188Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6224 13:59:38.51M 2015-10-04T12:57:40.388Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.800 1504.6217 13:59:38.70M 2015-10-04T12:57:40.593Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.021 34.800 1504.6226 13:59:38.90M 2015-10-04T12:57:40.801Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.021 34.800 1504.6229 13:59:39.12M 2015-10-04T12:57:41.000Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6227 13:59:39.32M 2015-10-04T12:57:41.218Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6226 13:59:39.52M 2015-10-04T12:57:41.403Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.021 34.800 1504.6226 13:59:39.74M 2015-10-04T12:57:41.608Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6226 13:59:39.92M 2015-10-04T12:57:41.808Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6235 13:59:40.14M 2015-10-04T12:57:42.013Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6227 13:59:40.34M 2015-10-04T12:57:42.218Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6222 13:59:40.53M 2015-10-04T12:57:42.418Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.021 34.800 1504.6226 13:59:40.73M 2015-10-04T12:57:42.623Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.800 1504.6218 13:59:40.93M 2015-10-04T12:57:42.823Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6210 13:59:41.15M 2015-10-04T12:57:43.028Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6207 13:59:41.35M 2015-10-04T12:57:43.228Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.799 1504.6206 13:59:41.55M 2015-10-04T12:57:43.441Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6195 13:59:41.75M 2015-10-04T12:57:43.640Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6190 13:59:41.95M 2015-10-04T12:57:43.877Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.799 1504.6190 13:59:42.17M 2015-10-04T12:57:44.043Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6188 13:59:42.37M 2015-10-04T12:57:44.248Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6190 13:59:42.56M 2015-10-04T12:57:44.448Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6184 13:59:42.76M 2015-10-04T12:57:44.653Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6176 13:59:42.96M 2015-10-04T12:57:44.853Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6173 13:59:43.18M 2015-10-04T12:57:45.063Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.799 1504.6167 13:59:43.38M 2015-10-04T12:57:45.263Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.018 34.799 1504.6168 13:59:43.58M 2015-10-04T12:57:45.463Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6163 13:59:43.78M 2015-10-04T12:57:45.683Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.799 1504.6172 13:59:44.00M 2015-10-04T12:57:45.877Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.799 1504.6177 13:59:44.21M 2015-10-04T12:57:46.073Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.800 1504.6183 13:59:44.40M 2015-10-04T12:57:46.280Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.800 1504.6180 13:59:44.60M 2015-10-04T12:57:46.478Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:44.79M 2015-10-04T12:57:46.683Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.800 1504.6193 13:59:45.01M 2015-10-04T12:57:46.883Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6194 13:59:45.21M 2015-10-04T12:57:47.088Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6191 13:59:45.41M 2015-10-04T12:57:47.288Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6200 13:59:45.61M 2015-10-04T12:57:47.493Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.021 34.801 1504.6200 13:59:45.81M 2015-10-04T12:57:47.717Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6206 13:59:46.03M 2015-10-04T12:57:47.898Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6199 13:59:46.23M 2015-10-04T12:57:48.103Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6207 13:59:46.42M 2015-10-04T12:57:48.308Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.800 1504.6218 13:59:46.62M 2015-10-04T12:57:48.508Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.800 1504.6221 13:59:46.82M 2015-10-04T12:57:48.717Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.021 34.801 1504.6218 13:59:47.04M 2015-10-04T12:57:48.913Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6226 13:59:47.24M 2015-10-04T12:57:49.118Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6228 13:59:47.44M 2015-10-04T12:57:49.323Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.801 1504.6227 13:59:47.64M 2015-10-04T12:57:49.528Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.022 34.801 1504.6224 13:59:47.84M 2015-10-04T12:57:49.728Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.802 1504.6227 13:59:48.06M 2015-10-04T12:57:49.933Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.022 34.802 1504.6230 13:59:48.25M 2015-10-04T12:57:50.153Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.022 34.801 1504.6232 13:59:48.46M 2015-10-04T12:57:50.338Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.022 34.801 1504.6232 13:59:48.67M 2015-10-04T12:57:50.538Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6224 13:59:48.85M 2015-10-04T12:57:50.743Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.801 1504.6215 13:59:49.07M 2015-10-04T12:57:50.948Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.800 1504.6208 13:59:49.27M 2015-10-04T12:57:51.148Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6194 13:59:49.47M 2015-10-04T12:57:51.348Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:49.67M 2015-10-04T12:57:51.553Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:49.87M 2015-10-04T12:57:51.758Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6195 13:59:50.09M 2015-10-04T12:57:51.963Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.019 34.799 1504.6198 13:59:50.28M 2015-10-04T12:57:52.163Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6199 13:59:50.48M 2015-10-04T12:57:52.368Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6193 13:59:50.68M 2015-10-04T12:57:52.568Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6189 13:59:50.88M 2015-10-04T12:57:52.774Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6196 13:59:51.10M 2015-10-04T12:57:52.979Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6205 13:59:51.30M 2015-10-04T12:57:53.179Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6198 13:59:51.50M 2015-10-04T12:57:53.384Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6206 13:59:51.70M 2015-10-04T12:57:53.589Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6207 13:59:51.90M 2015-10-04T12:57:53.788Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6222 13:59:52.12M 2015-10-04T12:57:53.993Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6228 13:59:52.31M 2015-10-04T12:57:54.194Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6229 13:59:52.51M 2015-10-04T12:57:54.398Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.022 34.800 1504.6233 13:59:52.71M 2015-10-04T12:57:54.619Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6239 13:59:52.91M 2015-10-04T12:57:54.803Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6238 13:59:53.15M 2015-10-04T12:57:55.008Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6232 13:59:53.33M 2015-10-04T12:57:55.208Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.799 1504.6221 13:59:53.53M 2015-10-04T12:57:55.414Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6217 13:59:53.73M 2015-10-04T12:57:55.619Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.021 34.800 1504.6210 13:59:53.93M 2015-10-04T12:57:55.819Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6208 13:59:54.15M 2015-10-04T12:57:56.024Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.799 1504.6206 13:59:54.35M 2015-10-04T12:57:56.224Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6202 13:59:54.54M 2015-10-04T12:57:56.437Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6199 13:59:54.74M 2015-10-04T12:57:56.629Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6196 13:59:54.94M 2015-10-04T12:57:56.834Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6190 13:59:55.16M 2015-10-04T12:57:57.034Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6177 13:59:55.36M 2015-10-04T12:57:57.240Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.799 1504.6167 13:59:55.56M 2015-10-04T12:57:57.444Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6157 13:59:55.76M 2015-10-04T12:57:57.644Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6151 13:59:55.96M 2015-10-04T12:57:57.849Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6151 13:59:56.17M 2015-10-04T12:57:58.049Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6160 13:59:56.37M 2015-10-04T12:57:58.254Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6171 13:59:56.57M 2015-10-04T12:57:58.459Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6172 13:59:56.77M 2015-10-04T12:57:58.664Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6183 13:59:56.97M 2015-10-04T12:57:58.864Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 13:59:57.19M 2015-10-04T12:57:59.084Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6201 13:59:57.39M 2015-10-04T12:57:59.269Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6207 13:59:57.60M 2015-10-04T12:57:59.474Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6200 13:59:57.79M 2015-10-04T12:57:59.679Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6198 13:59:58.01M 2015-10-04T12:57:59.885Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6198 13:59:58.21M