2015-10-04T12:56:00.093Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.798 1504.6224 13:57:58.41M 2015-10-04T12:56:00.299Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6227 13:57:58.61M 2015-10-04T12:56:00.499Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.020 34.798 1504.6227 13:57:58.81M 2015-10-04T12:56:00.704Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6238 13:57:59.03M 2015-10-04T12:56:00.904Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6240 13:57:59.22M 2015-10-04T12:56:01.109Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.798 1504.6235 13:57:59.43M 2015-10-04T12:56:01.314Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6233 13:57:59.63M 2015-10-04T12:56:01.514Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6244 13:57:59.82M 2015-10-04T12:56:01.714Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.020 34.798 1504.6248 13:58:00.04M 2015-10-04T12:56:01.925Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6244 13:58:00.24M 2015-10-04T12:56:02.124Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6237 13:58:00.44M 2015-10-04T12:56:02.329Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.018 34.796 1504.6222 13:58:00.64M 2015-10-04T12:56:02.529Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.018 34.796 1504.6216 13:58:00.84M 2015-10-04T12:56:02.734Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.018 34.796 1504.6213 13:58:01.06M 2015-10-04T12:56:02.949Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.017 34.796 1504.6213 13:58:01.26M 2015-10-04T12:56:03.139Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.017 34.796 1504.6208 13:58:01.47M 2015-10-04T12:56:03.344Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6199 13:58:01.65M 2015-10-04T12:56:03.544Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6179 13:58:01.85M 2015-10-04T12:56:03.749Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6178 13:58:02.07M 2015-10-04T12:56:03.949Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.010 34.789 1504.6105 13:58:02.27M 2015-10-04T12:56:04.154Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6096 13:58:02.47M 2015-10-04T12:56:04.354Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6086 13:58:02.67M 2015-10-04T12:56:04.562Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6082 13:58:02.87M 2015-10-04T12:56:04.764Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.008 34.788 1504.6071 13:58:03.09M 2015-10-04T12:56:04.964Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.788 1504.6063 13:58:03.29M 2015-10-04T12:56:05.169Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.007 34.788 1504.6051 13:58:03.48M 2015-10-04T12:56:05.374Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.787 1504.6046 13:58:03.68M 2015-10-04T12:56:05.597Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6060 13:58:03.88M 2015-10-04T12:56:05.774Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6067 13:58:04.10M 2015-10-04T12:56:05.984Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6072 13:58:04.30M 2015-10-04T12:56:06.184Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6074 13:58:04.50M 2015-10-04T12:56:06.389Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6079 13:58:04.70M 2015-10-04T12:56:06.589Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.008 34.788 1504.6079 13:58:04.90M 2015-10-04T12:56:06.797Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6089 13:58:05.12M 2015-10-04T12:56:06.999Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6091 13:58:05.31M 2015-10-04T12:56:07.201Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6094 13:58:05.52M 2015-10-04T12:56:07.419Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6096 13:58:05.71M 2015-10-04T12:56:07.604Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.787 1504.6093 13:58:05.93M 2015-10-04T12:56:07.809Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6089 13:58:06.13M 2015-10-04T12:56:08.014Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6075 13:58:06.33M 2015-10-04T12:56:08.214Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.007 34.787 1504.6063 13:58:06.53M 2015-10-04T12:56:08.414Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6066 13:58:06.73M 2015-10-04T12:56:08.637Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6066 13:58:06.93M 2015-10-04T12:56:08.824Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6073 13:58:07.15M 2015-10-04T12:56:09.029Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6067 13:58:07.35M 2015-10-04T12:56:09.229Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6063 13:58:07.55M 2015-10-04T12:56:09.437Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6066 13:58:07.74M 2015-10-04T12:56:09.634Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.008 34.790 1504.6060 13:58:07.94M 2015-10-04T12:56:09.841Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.009 34.790 1504.6060 13:58:08.16M 2015-10-04T12:56:10.039Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.009 34.790 1504.6064 13:58:08.36M 2015-10-04T12:56:10.244Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.009 34.790 1504.6066 13:58:08.56M 2015-10-04T12:56:10.449Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.008 34.790 1504.6066 13:58:08.76M 2015-10-04T12:56:10.654Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.008 34.789 1504.6062 13:58:08.96M 2015-10-04T12:56:10.854Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.008 34.789 1504.6063 13:58:09.18M 2015-10-04T12:56:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.009 34.789 1504.6073 13:58:09.37M 2015-10-04T12:56:11.259Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6084 13:58:09.57M 2015-10-04T12:56:11.464Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6090 13:58:09.77M 2015-10-04T12:56:11.664Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:09.97M 2015-10-04T12:56:11.885Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:10.19M 2015-10-04T12:56:12.074Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:10.41M 2015-10-04T12:56:12.274Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6096 13:58:10.59M 2015-10-04T12:56:12.481Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.787 1504.6096 13:58:10.79M 2015-10-04T12:56:12.679Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 13:58:11.01M 2015-10-04T12:56:12.884Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 13:58:11.20M 2015-10-04T12:56:13.089Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6093 13:58:11.40M 2015-10-04T12:56:13.289Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6091 13:58:11.60M 2015-10-04T12:56:13.494Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6095 13:58:11.80M 2015-10-04T12:56:13.699Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.009 34.789 1504.6097 13:58:12.02M 2015-10-04T12:56:13.899Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6102 13:58:12.22M 2015-10-04T12:56:14.104Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6101 13:58:12.42M 2015-10-04T12:56:14.304Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.790 1504.6093 13:58:12.62M 2015-10-04T12:56:14.509Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.010 34.790 1504.6091 13:58:12.81M 2015-10-04T12:56:14.714Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6084 13:58:13.04M 2015-10-04T12:56:14.914Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.009 34.790 1504.6071 13:58:13.24M 2015-10-04T12:56:15.122Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.009 34.791 1504.6079 13:58:13.43M 2015-10-04T12:56:15.320Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6091 13:58:13.63M 2015-10-04T12:56:15.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6090 13:58:13.83M 2015-10-04T12:56:15.757Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.010 34.790 1504.6086 13:58:14.05M 2015-10-04T12:56:15.929Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.010 34.790 1504.6095 13:58:14.25M 2015-10-04T12:56:16.129Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6100 13:58:14.45M 2015-10-04T12:56:16.349Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6100 13:58:14.65M 2015-10-04T12:56:16.539Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.010 34.790 1504.6101 13:58:14.86M 2015-10-04T12:56:16.744Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.790 1504.6097 13:58:15.07M 2015-10-04T12:56:16.944Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.789 1504.6091 13:58:15.26M 2015-10-04T12:56:17.149Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.789 1504.6091 13:58:15.46M 2015-10-04T12:56:17.349Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.789 1504.6097 13:58:15.66M 2015-10-04T12:56:17.554Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6100 13:58:15.86M 2015-10-04T12:56:17.754Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6110 13:58:16.08M 2015-10-04T12:56:17.960Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6112 13:58:16.28M 2015-10-04T12:56:18.164Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6107 13:58:16.48M 2015-10-04T12:56:18.364Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6088 13:58:16.68M 2015-10-04T12:56:18.569Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6084 13:58:16.88M 2015-10-04T12:56:18.797Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.007 34.788 1504.6067 13:58:17.09M 2015-10-04T12:56:18.974Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.007 34.788 1504.6060 13:58:17.30M 2015-10-04T12:56:19.174Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6066 13:58:17.49M 2015-10-04T12:56:19.384Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6064 13:58:17.69M 2015-10-04T12:56:19.584Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6063 13:58:17.89M 2015-10-04T12:56:19.789Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.006 34.786 1504.6066 13:58:18.11M 2015-10-04T12:56:19.989Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6063 13:58:18.31M 2015-10-04T12:56:20.194Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6060 13:58:18.51M 2015-10-04T12:56:20.394Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6057 13:58:18.71M 2015-10-04T12:56:20.600Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.006 34.786 1504.6058 13:58:18.90M 2015-10-04T12:56:20.819Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.005 34.786 1504.6050 13:58:19.12M 2015-10-04T12:56:21.004Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.005 34.786 1504.6045 13:58:19.34M 2015-10-04T12:56:21.237Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.005 34.786 1504.6053 13:58:19.52M 2015-10-04T12:56:21.409Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6061 13:58:19.72M 2015-10-04T12:56:21.614Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6061 13:58:19.92M 2015-10-04T12:56:21.814Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6064 13:58:20.14M 2015-10-04T12:56:22.020Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6069 13:58:20.34M 2015-10-04T12:56:22.225Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.786 1504.6060 13:58:20.54M 2015-10-04T12:56:22.425Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6062 13:58:20.74M 2015-10-04T12:56:22.630Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.787 1504.6067 13:58:20.94M 2015-10-04T12:56:22.835Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6072 13:58:21.16M 2015-10-04T12:56:23.035Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6074 13:58:21.35M 2015-10-04T12:56:23.240Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6078 13:58:21.55M 2015-10-04T12:56:23.440Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.008 34.789 1504.6080 13:58:21.75M 2015-10-04T12:56:23.645Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.009 34.789 1504.6086 13:58:21.95M 2015-10-04T12:56:23.850Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6099 13:58:22.17M 2015-10-04T12:56:24.050Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6099 13:58:22.37M 2015-10-04T12:56:24.255Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6088 13:58:22.57M 2015-10-04T12:56:24.454Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.789 1504.6090 13:58:22.77M 2015-10-04T12:56:24.660Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.789 1504.6090 13:58:22.97M 2015-10-04T12:56:24.865Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.009 34.789 1504.6097 13:58:23.18M 2015-10-04T12:56:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6105 13:58:23.39M 2015-10-04T12:56:25.285Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6108 13:58:23.58M 2015-10-04T12:56:25.470Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6101 13:58:23.80M 2015-10-04T12:56:25.675Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6096 13:58:24.00M 2015-10-04T12:56:25.875Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.788 1504.6084 13:58:24.20M 2015-10-04T12:56:26.080Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.788 1504.6074 13:58:24.40M 2015-10-04T12:56:26.285Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6060 13:58:24.60M 2015-10-04T12:56:26.490Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6044 13:58:24.80M 2015-10-04T12:56:26.690Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6044 13:58:25.02M 2015-10-04T12:56:26.895Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.007 34.788 1504.6041 13:58:25.21M 2015-10-04T12:56:27.095Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.007 34.788 1504.6036 13:58:25.41M 2015-10-04T12:56:27.300Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.007 34.788 1504.6039 13:58:25.61M 2015-10-04T12:56:27.500Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.007 34.788 1504.6045 13:58:25.81M 2015-10-04T12:56:27.705Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6056 13:58:26.03M 2015-10-04T12:56:27.910Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.788 1504.6052 13:58:26.23M 2015-10-04T12:56:28.110Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6053 13:58:26.43M 2015-10-04T12:56:28.315Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6052 13:58:26.63M 2015-10-04T12:56:28.521Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6060 13:58:26.83M 2015-10-04T12:56:28.757Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.007 34.788 1504.6061 13:58:27.05M 2015-10-04T12:56:28.925Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.008 34.788 1504.6072 13:58:27.24M 2015-10-04T12:56:29.125Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.008 34.788 1504.6073 13:58:27.44M 2015-10-04T12:56:29.330Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.008 34.788 1504.6083 13:58:27.64M 2015-10-04T12:56:29.530Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6091 13:58:27.84M 2015-10-04T12:56:29.755Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.788 1504.6093 13:58:28.06M 2015-10-04T12:56:29.940Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6089 13:58:28.28M 2015-10-04T12:56:30.140Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6095 13:58:28.46M 2015-10-04T12:56:30.345Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.009 34.789 1504.6093 13:58:28.66M 2015-10-04T12:56:30.545Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6100 13:58:28.86M 2015-10-04T12:56:30.750Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6094 13:58:29.08M 2015-10-04T12:56:30.955Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6101 13:58:29.27M 2015-10-04T12:56:31.155Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6111 13:58:29.47M 2015-10-04T12:56:31.360Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.011 34.791 1504.6105 13:58:29.67M 2015-10-04T12:56:31.565Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6104 13:58:29.87M 2015-10-04T12:56:31.765Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6102 13:58:30.09M 2015-10-04T12:56:31.970Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6102 13:58:30.29M 2015-10-04T12:56:32.197Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.988 34.770 1504.5853 13:58:30.49M 2015-10-04T12:56:32.380Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.921 34.708 1504.5135 13:58:30.69M 2015-10-04T12:56:32.580Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.791 34.588 1504.3732 13:58:30.89M 2015-10-04T12:56:32.780Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.662 34.468 1504.2335 13:58:31.11M 2015-10-04T12:56:32.985Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.582 34.394 1504.1458 13:58:31.31M 2015-10-04T12:56:33.185Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.536 34.352 1504.0959 13:58:31.51M 2015-10-04T12:56:33.390Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.530 34.346 1504.0890 13:58:31.70M 2015-10-04T12:56:33.590Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.530 34.346 1504.0887 13:58:31.90M 2015-10-04T12:56:33.800Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.540 34.356 1504.0996 13:58:32.12M 2015-10-04T12:56:34.000Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.661 34.468 1504.2301 13:58:32.32M 2015-10-04T12:56:34.220Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.794 34.592 1504.3748 13:58:32.52M 2015-10-04T12:56:34.410Z|I-OCEAN7-304-XXXX| 26.09 14.296 41.888 34.678 1504.4760 13:58:32.74M 2015-10-04T12:56:34.610Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.944 34.730 1504.5361 13:58:32.92M 2015-10-04T12:56:34.815Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.968 34.752 1504.5618 13:58:33.14M 2015-10-04T12:56:35.015Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.976 34.760 1504.5704 13:58:33.34M 2015-10-04T12:56:35.215Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.990 34.773 1504.5857 13:58:33.53M 2015-10-04T12:56:35.420Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.992 34.775 1504.5865 13:58:33.73M 2015-10-04T12:56:35.625Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.993 34.776 1504.5876 13:58:33.93M 2015-10-04T12:56:35.825Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.994 34.777 1504.5886 13:58:34.15M 2015-10-04T12:56:36.030Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.995 34.778 1504.5903 13:58:34.35M 2015-10-04T12:56:36.230Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.996 34.779 1504.5920 13:58:34.55M 2015-10-04T12:56:36.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.997 34.779 1504.5936 13:58:34.75M 2015-10-04T12:56:36.640Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.999 34.780 1504.5963 13:58:34.95M 2015-10-04T12:56:36.842Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.999 34.781 1504.5977 13:58:35.17M 2015-10-04T12:56:37.045Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.000 34.781 1504.5989 13:58:35.36M 2015-10-04T12:56:37.245Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.000 34.781 1504.6001 13:58:35.56M 2015-10-04T12:56:37.450Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.001 34.781 1504.6018 13:58:35.76M 2015-10-04T12:56:37.677Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.002 34.782 1504.6028 13:58:35.96M 2015-10-04T12:56:37.855Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.002 34.782 1504.6039 13:58:36.18M 2015-10-04T12:56:38.077Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.003 34.783 1504.6060 13:58:36.38M 2015-10-04T12:56:38.265Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.005 34.784 1504.6073 13:58:36.58M 2015-10-04T12:56:38.465Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.006 34.785 1504.6086 13:58:36.78M 2015-10-04T12:56:38.685Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.787 1504.6104 13:58:36.97M 2015-10-04T12:56:38.870Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.009 34.788 1504.6122 13:58:37.21M 2015-10-04T12:56:39.075Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.011 34.790 1504.6134 13:58:37.39M 2015-10-04T12:56:39.280Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6150 13:58:37.59M 2015-10-04T12:56:39.481Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6160 13:58:37.79M 2015-10-04T12:56:39.685Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6167 13:58:38.01M 2015-10-04T12:56:39.885Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6174 13:58:38.21M 2015-10-04T12:56:40.090Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6185 13:58:38.41M 2015-10-04T12:56:40.290Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6195 13:58:38.61M 2015-10-04T12:56:40.495Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.023 34.803 1504.6206 13:58:38.80M 2015-10-04T12:56:40.695Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.024 34.805 1504.6219 13:58:39.02M 2015-10-04T12:56:40.905Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.026 34.806 1504.6229 13:58:39.22M 2015-10-04T12:56:41.105Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.025 34.806 1504.6221 13:58:39.42M 2015-10-04T12:56:41.305Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.025 34.806 1504.6208 13:58:39.62M 2015-10-04T12:56:41.510Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.023 34.804 1504.6193 13:58:39.82M 2015-10-04T12:56:41.715Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.022 34.803 1504.6182 13:58:40.04M 2015-10-04T12:56:41.915Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.020 34.801 1504.6162 13:58:40.24M 2015-10-04T12:56:42.121Z|I-OCEAN7-304-XXXX| 26.11 14.295 42.018 34.800 1504.6149 13:58:40.44M 2015-10-04T12:56:42.320Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6136 13:58:40.64M 2015-10-04T12:56:42.525Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.016 34.797 1504.6132 13:58:40.84M 2015-10-04T12:56:42.730Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.014 34.795 1504.6124 13:58:41.05M 2015-10-04T12:56:42.935Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.013 34.794 1504.6112 13:58:41.25M 2015-10-04T12:56:43.151Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.793 1504.6110 13:58:41.45M 2015-10-04T12:56:43.336Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.011 34.792 1504.6105 13:58:41.67M 2015-10-04T12:56:43.540Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.010 34.791 1504.6095 13:58:41.85M 2015-10-04T12:56:43.745Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6090 13:58:42.07M 2015-10-04T12:56:43.945Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6101 13:58:42.27M 2015-10-04T12:56:44.150Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.010 34.789 1504.6107 13:58:42.47M 2015-10-04T12:56:44.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6123 13:58:42.67M 2015-10-04T12:56:44.555Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6133 13:58:42.86M 2015-10-04T12:56:44.761Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.792 1504.6151 13:58:43.08M 2015-10-04T12:56:44.961Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6167 13:58:43.28M 2015-10-04T12:56:45.197Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.015 34.794 1504.6180 13:58:43.48M 2015-10-04T12:56:45.371Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.016 34.794 1504.6189 13:58:43.68M 2015-10-04T12:56:45.571Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6182 13:58:43.88M 2015-10-04T12:56:45.775Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6179 13:58:44.10M 2015-10-04T12:56:45.976Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.794 1504.6182 13:58:44.30M 2015-10-04T12:56:46.180Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.015 34.794 1504.6180 13:58:44.50M 2015-10-04T12:56:46.380Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.794 1504.6178 13:58:44.70M 2015-10-04T12:56:46.585Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.793 1504.6174 13:58:44.89M 2015-10-04T12:56:46.791Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6168 13:58:45.11M 2015-10-04T12:56:46.991Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6154 13:58:45.31M 2015-10-04T12:56:47.196Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6145 13:58:45.51M 2015-10-04T12:56:47.401Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.011 34.790 1504.6129 13:58:45.71M 2015-10-04T12:56:47.621Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.789 1504.6118 13:58:45.91M 2015-10-04T12:56:47.806Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.788 1504.6099 13:58:46.15M 2015-10-04T12:56:48.006Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.787 1504.6097 13:58:46.33M 2015-10-04T12:56:48.211Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.007 34.786 1504.6099 13:58:46.53M 2015-10-04T12:56:48.416Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.006 34.785 1504.6093 13:58:46.73M 2015-10-04T12:56:48.616Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.006 34.784 1504.6100 13:58:46.93M 2015-10-04T12:56:48.821Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.005 34.784 1504.6094 13:58:47.14M 2015-10-04T12:56:49.026Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.005 34.783 1504.6085 13:58:47.34M 2015-10-04T12:56:49.226Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6072 13:58:47.54M 2015-10-04T12:56:49.431Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.004 34.783 1504.6063 13:58:47.74M 2015-10-04T12:56:49.631Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6061 13:58:47.94M 2015-10-04T12:56:49.831Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6056 13:58:48.16M 2015-10-04T12:56:50.036Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.004 34.784 1504.6055 13:58:48.35M 2015-10-04T12:56:50.241Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.005 34.784 1504.6067 13:58:48.56M 2015-10-04T12:56:50.446Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6069 13:58:48.76M 2015-10-04T12:56:50.677Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.005 34.785 1504.6064 13:58:48.95M 2015-10-04T12:56:50.851Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.785 1504.6068 13:58:49.17M 2015-10-04T12:56:51.056Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6068 13:58:49.37M 2015-10-04T12:56:51.256Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6062 13:58:49.57M 2015-10-04T12:56:51.461Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6061 13:58:49.77M 2015-10-04T12:56:51.661Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6074 13:58:49.97M 2015-10-04T12:56:51.866Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6083 13:58:50.19M 2015-10-04T12:56:52.086Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.789 1504.6101 13:58:50.39M 2015-10-04T12:56:52.271Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6121 13:58:50.60M 2015-10-04T12:56:52.476Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:58:50.79M 2015-10-04T12:56:52.681Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.791 1504.6124 13:58:51.01M 2015-10-04T12:56:52.881Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6135 13:58:51.21M 2015-10-04T12:56:53.086Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6138 13:58:51.40M 2015-10-04T12:56:53.286Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6144 13:58:51.60M 2015-10-04T12:56:53.491Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6147 13:58:51.80M 2015-10-04T12:56:53.696Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.014 34.794 1504.6155 13:58:52.02M 2015-10-04T12:56:53.896Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:58:52.22M 2015-10-04T12:56:54.096Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6158 13:58:52.42M 2015-10-04T12:56:54.301Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6160 13:58:52.62M 2015-10-04T12:56:54.506Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6158 13:58:52.82M 2015-10-04T12:56:54.706Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6157 13:58:53.03M 2015-10-04T12:56:54.911Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6150 13:58:53.23M 2015-10-04T12:56:55.111Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6144 13:58:53.43M 2015-10-04T12:56:55.316Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6139 13:58:53.63M 2015-10-04T12:56:55.516Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.795 1504.6133 13:58:53.83M 2015-10-04T12:56:55.721Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.795 1504.6130 13:58:54.05M 2015-10-04T12:56:55.923Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.794 1504.6124 13:58:54.25M 2015-10-04T12:56:56.131Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6119 13:58:54.45M 2015-10-04T12:56:56.331Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.012 34.793 1504.6108 13:58:54.65M 2015-10-04T12:56:56.551Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6149 13:58:54.85M 2015-10-04T12:56:56.736Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6155 13:58:55.08M 2015-10-04T12:56:56.941Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.018 34.799 1504.6160 13:58:55.26M 2015-10-04T12:56:57.141Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6176 13:58:55.46M 2015-10-04T12:56:57.346Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6196 13:58:55.66M 2015-10-04T12:56:57.551Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.023 34.803 1504.6213 13:58:55.86M 2015-10-04T12:56:57.751Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.025 34.805 1504.6235 13:58:56.08M 2015-10-04T12:56:57.956Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.027 34.807 1504.6265 13:58:56.28M 2015-10-04T12:56:58.161Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.028 34.808 1504.6282 13:58:56.48M 2015-10-04T12:56:58.361Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.030 34.808 1504.6309 13:58:56.68M 2015-10-04T12:56:58.566Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.031 34.810 1504.6313 13:58:56.87M 2015-10-04T12:56:58.766Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.032 34.810 1504.6329 13:58:57.09M 2015-10-04T12:56:58.971Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.032 34.811 1504.6334 13:58:57.29M 2015-10-04T12:56:59.176Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.032 34.811 1504.6334 13:58:57.49M 2015-10-04T12:56:59.376Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6200 13:58:57.69M 2015-10-04T12:56:59.581Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.017 34.798 1504.6163 13:58:57.89M 2015-10-04T12:56:59.786Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.015 34.796 1504.6130 13:58:58.11M 2015-10-04T12:56:59.996Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.794 1504.6096 13:58:58.31M