2015-10-04T12:55:00.201Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.798 1504.6233 13:56:58.51M 2015-10-04T12:55:00.421Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6229 13:56:58.71M 2015-10-04T12:55:00.606Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6229 13:56:58.93M 2015-10-04T12:55:00.811Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.019 34.797 1504.6224 13:56:59.13M 2015-10-04T12:55:01.011Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6215 13:56:59.33M 2015-10-04T12:55:01.216Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6204 13:56:59.53M 2015-10-04T12:55:01.416Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6210 13:56:59.73M 2015-10-04T12:55:01.637Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6201 13:56:59.93M 2015-10-04T12:55:01.826Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.798 1504.6194 13:57:00.14M 2015-10-04T12:55:02.031Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.018 34.798 1504.6190 13:57:00.34M 2015-10-04T12:55:02.231Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6171 13:57:00.54M 2015-10-04T12:55:02.431Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.799 1504.6204 13:57:00.74M 2015-10-04T12:55:02.636Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.800 1504.6211 13:57:00.94M 2015-10-04T12:55:02.841Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6223 13:57:01.16M 2015-10-04T12:55:03.041Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.022 34.801 1504.6237 13:57:01.36M 2015-10-04T12:55:03.241Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6230 13:57:01.56M 2015-10-04T12:55:03.446Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.022 34.801 1504.6234 13:57:01.75M 2015-10-04T12:55:03.651Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.022 34.801 1504.6240 13:57:01.95M 2015-10-04T12:55:03.877Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.023 34.802 1504.6252 13:57:02.17M 2015-10-04T12:55:04.056Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6265 13:57:02.37M 2015-10-04T12:55:04.256Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6277 13:57:02.57M 2015-10-04T12:55:04.461Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6279 13:57:02.77M 2015-10-04T12:55:04.666Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6282 13:57:02.97M 2015-10-04T12:55:04.886Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6296 13:57:03.19M 2015-10-04T12:55:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6296 13:57:03.40M 2015-10-04T12:55:05.276Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6294 13:57:03.59M 2015-10-04T12:55:05.476Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6279 13:57:03.79M 2015-10-04T12:55:05.681Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.023 34.801 1504.6270 13:57:04.01M 2015-10-04T12:55:05.886Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6263 13:57:04.20M 2015-10-04T12:55:06.086Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6262 13:57:04.40M 2015-10-04T12:55:06.291Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6265 13:57:04.60M 2015-10-04T12:55:06.491Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.021 34.799 1504.6259 13:57:04.80M 2015-10-04T12:55:06.696Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6254 13:57:05.02M 2015-10-04T12:55:06.901Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6252 13:57:05.22M 2015-10-04T12:55:07.101Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6244 13:57:05.42M 2015-10-04T12:55:07.306Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6235 13:57:05.62M 2015-10-04T12:55:07.511Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6240 13:57:05.82M 2015-10-04T12:55:07.711Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.019 34.797 1504.6224 13:57:06.04M 2015-10-04T12:55:07.916Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6210 13:57:06.23M 2015-10-04T12:55:08.116Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.796 1504.6215 13:57:06.43M 2015-10-04T12:55:08.321Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6216 13:57:06.63M 2015-10-04T12:55:08.526Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6221 13:57:06.83M 2015-10-04T12:55:08.726Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.797 1504.6221 13:57:07.05M 2015-10-04T12:55:08.931Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.797 1504.6222 13:57:07.25M 2015-10-04T12:55:09.131Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6216 13:57:07.45M 2015-10-04T12:55:09.357Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.018 34.797 1504.6208 13:57:07.65M 2015-10-04T12:55:09.542Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6207 13:57:07.86M 2015-10-04T12:55:09.756Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6199 13:57:08.06M 2015-10-04T12:55:09.941Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6190 13:57:08.26M 2015-10-04T12:55:10.146Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6191 13:57:08.46M 2015-10-04T12:55:10.351Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.796 1504.6187 13:57:08.66M 2015-10-04T12:55:10.556Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6183 13:57:08.86M 2015-10-04T12:55:10.756Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.796 1504.6188 13:57:09.08M 2015-10-04T12:55:10.961Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6189 13:57:09.28M 2015-10-04T12:55:11.161Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6187 13:57:09.48M 2015-10-04T12:55:11.366Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6179 13:57:09.67M 2015-10-04T12:55:11.597Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6187 13:57:09.88M 2015-10-04T12:55:11.772Z|I-OCEAN7-304-XXXX| 26.13 14.302 42.017 34.792 1504.6277 13:57:10.09M 2015-10-04T12:55:11.976Z|I-OCEAN7-304-XXXX| 26.11 14.302 42.017 34.792 1504.6279 13:57:10.29M 2015-10-04T12:55:12.181Z|I-OCEAN7-304-XXXX| 26.07 14.302 42.017 34.792 1504.6273 13:57:10.49M 2015-10-04T12:55:12.382Z|I-OCEAN7-304-XXXX| 26.11 14.302 42.017 34.792 1504.6279 13:57:10.69M 2015-10-04T12:55:12.582Z|I-OCEAN7-304-XXXX| 26.10 14.302 42.017 34.792 1504.6279 13:57:10.89M 2015-10-04T12:55:12.787Z|I-OCEAN7-304-XXXX| 26.10 14.302 42.017 34.793 1504.6287 13:57:11.11M 2015-10-04T12:55:12.987Z|I-OCEAN7-304-XXXX| 26.10 14.303 42.018 34.793 1504.6298 13:57:11.31M 2015-10-04T12:55:13.192Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6205 13:57:11.50M 2015-10-04T12:55:13.396Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6196 13:57:11.70M 2015-10-04T12:55:13.596Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.019 34.798 1504.6196 13:57:11.91M 2015-10-04T12:55:13.822Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6187 13:57:12.12M 2015-10-04T12:55:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6185 13:57:12.34M 2015-10-04T12:55:14.207Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.799 1504.6177 13:57:12.52M 2015-10-04T12:55:14.412Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6168 13:57:12.72M 2015-10-04T12:55:14.617Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.019 34.800 1504.6155 13:57:12.92M 2015-10-04T12:55:14.816Z|I-OCEAN7-304-XXXX| 26.14 14.295 42.019 34.800 1504.6161 13:57:13.14M 2015-10-04T12:55:15.017Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.018 34.799 1504.6156 13:57:13.34M 2015-10-04T12:55:15.222Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.799 1504.6150 13:57:13.53M 2015-10-04T12:55:15.427Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6146 13:57:13.74M 2015-10-04T12:55:15.627Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6146 13:57:13.94M 2015-10-04T12:55:15.832Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.797 1504.6150 13:57:14.15M 2015-10-04T12:55:16.032Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6149 13:57:14.35M 2015-10-04T12:55:16.237Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.797 1504.6149 13:57:14.55M 2015-10-04T12:55:16.442Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.796 1504.6151 13:57:14.75M 2015-10-04T12:55:16.647Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6155 13:57:14.95M 2015-10-04T12:55:16.847Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6152 13:57:15.17M 2015-10-04T12:55:17.052Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6154 13:57:15.37M 2015-10-04T12:55:17.257Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6163 13:57:15.57M 2015-10-04T12:55:17.457Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.793 1504.6160 13:57:15.77M 2015-10-04T12:55:17.662Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.013 34.793 1504.6157 13:57:15.97M 2015-10-04T12:55:17.862Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.792 1504.6161 13:57:16.18M 2015-10-04T12:55:18.067Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.013 34.792 1504.6155 13:57:16.38M 2015-10-04T12:55:18.287Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6156 13:57:16.58M 2015-10-04T12:55:18.472Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.792 1504.6161 13:57:16.80M 2015-10-04T12:55:18.672Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.793 1504.6163 13:57:17.00M 2015-10-04T12:55:18.882Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6176 13:57:17.20M 2015-10-04T12:55:19.082Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6177 13:57:17.40M 2015-10-04T12:55:19.282Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.792 1504.6177 13:57:17.60M 2015-10-04T12:55:19.487Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.792 1504.6176 13:57:17.79M 2015-10-04T12:55:19.692Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.014 34.793 1504.6183 13:57:18.01M 2015-10-04T12:55:19.892Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.015 34.793 1504.6191 13:57:18.21M 2015-10-04T12:55:20.097Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.016 34.794 1504.6191 13:57:18.41M 2015-10-04T12:55:20.316Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.016 34.795 1504.6194 13:57:18.61M 2015-10-04T12:55:20.507Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.016 34.795 1504.6210 13:57:18.81M 2015-10-04T12:55:20.707Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.016 34.795 1504.6199 13:57:19.03M 2015-10-04T12:55:20.907Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6199 13:57:19.23M 2015-10-04T12:55:21.112Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6201 13:57:19.43M 2015-10-04T12:55:21.317Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.018 34.797 1504.6207 13:57:19.63M 2015-10-04T12:55:21.517Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.798 1504.6202 13:57:19.83M 2015-10-04T12:55:21.722Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6201 13:57:20.04M 2015-10-04T12:55:21.923Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.797 1504.6185 13:57:20.24M 2015-10-04T12:55:22.127Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6185 13:57:20.44M 2015-10-04T12:55:22.332Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.797 1504.6205 13:57:20.64M 2015-10-04T12:55:22.557Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6211 13:57:20.84M 2015-10-04T12:55:22.752Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6212 13:57:21.06M 2015-10-04T12:55:22.942Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6211 13:57:21.27M 2015-10-04T12:55:23.142Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6206 13:57:21.46M 2015-10-04T12:55:23.347Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6191 13:57:21.66M 2015-10-04T12:55:23.547Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.797 1504.6187 13:57:21.86M 2015-10-04T12:55:23.752Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6188 13:57:22.07M 2015-10-04T12:55:23.958Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.018 34.797 1504.6194 13:57:22.27M 2015-10-04T12:55:24.157Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.018 34.797 1504.6188 13:57:22.47M 2015-10-04T12:55:24.362Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6180 13:57:22.67M 2015-10-04T12:55:24.562Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6174 13:57:22.87M 2015-10-04T12:55:24.767Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6174 13:57:23.09M 2015-10-04T12:55:24.967Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6179 13:57:23.29M 2015-10-04T12:55:25.172Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6179 13:57:23.49M 2015-10-04T12:55:25.377Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.799 1504.6169 13:57:23.69M 2015-10-04T12:55:25.577Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6161 13:57:23.88M 2015-10-04T12:55:25.797Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6162 13:57:24.10M 2015-10-04T12:55:25.982Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.018 34.798 1504.6163 13:57:24.30M 2015-10-04T12:55:26.187Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6166 13:57:24.50M 2015-10-04T12:55:26.387Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.017 34.797 1504.6168 13:57:24.70M 2015-10-04T12:55:26.592Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.017 34.797 1504.6178 13:57:24.90M 2015-10-04T12:55:26.831Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6187 13:57:25.12M 2015-10-04T12:55:26.997Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6194 13:57:25.32M 2015-10-04T12:55:27.222Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6198 13:57:25.52M 2015-10-04T12:55:27.407Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6201 13:57:25.73M 2015-10-04T12:55:27.607Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6208 13:57:25.91M 2015-10-04T12:55:27.812Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6212 13:57:26.13M 2015-10-04T12:55:28.017Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6211 13:57:26.33M 2015-10-04T12:55:28.217Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.019 34.798 1504.6219 13:57:26.53M 2015-10-04T12:55:28.422Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.798 1504.6234 13:57:26.73M 2015-10-04T12:55:28.622Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.799 1504.6207 13:57:26.93M 2015-10-04T12:55:28.836Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6208 13:57:27.15M 2015-10-04T12:55:29.032Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.020 34.800 1504.6207 13:57:27.35M 2015-10-04T12:55:29.232Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6201 13:57:27.55M 2015-10-04T12:55:29.477Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6202 13:57:27.74M 2015-10-04T12:55:29.677Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.800 1504.6205 13:57:27.94M 2015-10-04T12:55:29.842Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.020 34.800 1504.6201 13:57:28.16M 2015-10-04T12:55:30.047Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.800 1504.6185 13:57:28.36M 2015-10-04T12:55:30.247Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.800 1504.6187 13:57:28.56M 2015-10-04T12:55:30.447Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6184 13:57:28.76M 2015-10-04T12:55:30.652Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6179 13:57:28.96M 2015-10-04T12:55:30.857Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6177 13:57:29.18M 2015-10-04T12:55:31.062Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6178 13:57:29.38M 2015-10-04T12:55:31.262Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6173 13:57:29.58M 2015-10-04T12:55:31.467Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.801 1504.6179 13:57:29.77M 2015-10-04T12:55:31.687Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6178 13:57:29.97M 2015-10-04T12:55:31.872Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.020 34.801 1504.6168 13:57:30.21M 2015-10-04T12:55:32.078Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.801 1504.6177 13:57:30.39M 2015-10-04T12:55:32.280Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.801 1504.6179 13:57:30.59M 2015-10-04T12:55:32.483Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6183 13:57:30.79M 2015-10-04T12:55:32.687Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6184 13:57:31.01M 2015-10-04T12:55:32.887Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6178 13:57:31.21M 2015-10-04T12:55:33.092Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.021 34.801 1504.6187 13:57:31.41M 2015-10-04T12:55:33.292Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.021 34.802 1504.6188 13:57:31.61M 2015-10-04T12:55:33.497Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.021 34.802 1504.6204 13:57:31.80M 2015-10-04T12:55:33.716Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.021 34.801 1504.6213 13:57:32.02M 2015-10-04T12:55:33.902Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.021 34.801 1504.6216 13:57:32.22M 2015-10-04T12:55:34.108Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.021 34.801 1504.6219 13:57:32.42M 2015-10-04T12:55:34.307Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.020 34.800 1504.6221 13:57:32.62M 2015-10-04T12:55:34.512Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6215 13:57:32.82M 2015-10-04T12:55:34.712Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6221 13:57:33.04M 2015-10-04T12:55:34.923Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6217 13:57:33.24M 2015-10-04T12:55:35.122Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6213 13:57:33.44M 2015-10-04T12:55:35.322Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6213 13:57:33.64M 2015-10-04T12:55:35.527Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6205 13:57:33.84M 2015-10-04T12:55:35.727Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6202 13:57:34.05M 2015-10-04T12:55:35.932Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6200 13:57:34.25M 2015-10-04T12:55:36.153Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6207 13:57:34.45M 2015-10-04T12:55:36.337Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6206 13:57:34.67M 2015-10-04T12:55:36.543Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6195 13:57:34.85M 2015-10-04T12:55:36.747Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6193 13:57:35.07M 2015-10-04T12:55:36.948Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.018 34.797 1504.6191 13:57:35.27M 2015-10-04T12:55:37.153Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6182 13:57:35.47M 2015-10-04T12:55:37.357Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6180 13:57:35.66M 2015-10-04T12:55:37.560Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6184 13:57:35.86M 2015-10-04T12:55:37.763Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6185 13:57:36.08M 2015-10-04T12:55:37.963Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6193 13:57:36.28M 2015-10-04T12:55:38.168Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6191 13:57:36.48M 2015-10-04T12:55:38.386Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6199 13:57:36.68M 2015-10-04T12:55:38.573Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.800 1504.6211 13:57:36.88M 2015-10-04T12:55:38.778Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.799 1504.6210 13:57:37.10M 2015-10-04T12:55:38.978Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.799 1504.6205 13:57:37.30M 2015-10-04T12:55:39.178Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6199 13:57:37.49M 2015-10-04T12:55:39.397Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6207 13:57:37.69M 2015-10-04T12:55:39.588Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6208 13:57:37.89M 2015-10-04T12:55:39.793Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.800 1504.6217 13:57:38.11M 2015-10-04T12:55:39.993Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6230 13:57:38.31M 2015-10-04T12:55:40.200Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.799 1504.6238 13:57:38.51M 2015-10-04T12:55:40.398Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.799 1504.6241 13:57:38.71M 2015-10-04T12:55:40.618Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6245 13:57:38.91M 2015-10-04T12:55:40.808Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6248 13:57:39.14M 2015-10-04T12:55:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.798 1504.6251 13:57:39.33M 2015-10-04T12:55:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6260 13:57:39.52M 2015-10-04T12:55:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6259 13:57:39.72M 2015-10-04T12:55:41.618Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6252 13:57:39.92M 2015-10-04T12:55:41.827Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6255 13:57:40.14M 2015-10-04T12:55:42.023Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.798 1504.6255 13:57:40.34M 2015-10-04T12:55:42.228Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.020 34.798 1504.6257 13:57:40.54M 2015-10-04T12:55:42.433Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.020 34.798 1504.6263 13:57:40.74M 2015-10-04T12:55:42.633Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.020 34.798 1504.6267 13:57:40.94M 2015-10-04T12:55:42.841Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.020 34.797 1504.6268 13:57:41.16M 2015-10-04T12:55:43.039Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6256 13:57:41.36M 2015-10-04T12:55:43.243Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6250 13:57:41.56M 2015-10-04T12:55:43.448Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6256 13:57:41.75M 2015-10-04T12:55:43.648Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6251 13:57:41.95M 2015-10-04T12:55:43.853Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6252 13:57:42.17M 2015-10-04T12:55:44.053Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.021 34.799 1504.6245 13:57:42.37M 2015-10-04T12:55:44.258Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.021 34.799 1504.6237 13:57:42.57M 2015-10-04T12:55:44.463Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.020 34.799 1504.6234 13:57:42.77M 2015-10-04T12:55:44.663Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6230 13:57:42.97M 2015-10-04T12:55:44.868Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.799 1504.6227 13:57:43.18M 2015-10-04T12:55:45.088Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.799 1504.6221 13:57:43.39M 2015-10-04T12:55:45.273Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6213 13:57:43.60M 2015-10-04T12:55:45.473Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6212 13:57:43.78M 2015-10-04T12:55:45.679Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.020 34.799 1504.6223 13:57:44.00M 2015-10-04T12:55:45.883Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.020 34.799 1504.6232 13:57:44.20M 2015-10-04T12:55:46.088Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6174 13:57:44.40M 2015-10-04T12:55:46.288Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6183 13:57:44.60M 2015-10-04T12:55:46.488Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.019 34.800 1504.6173 13:57:44.80M 2015-10-04T12:55:46.693Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6167 13:57:45.01M 2015-10-04T12:55:46.898Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6166 13:57:45.22M 2015-10-04T12:55:47.103Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.019 34.800 1504.6155 13:57:45.42M 2015-10-04T12:55:47.303Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.019 34.801 1504.6146 13:57:45.62M 2015-10-04T12:55:47.503Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.019 34.801 1504.6152 13:57:45.81M 2015-10-04T12:55:47.708Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.020 34.801 1504.6162 13:57:46.03M 2015-10-04T12:55:47.913Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.801 1504.6173 13:57:46.23M 2015-10-04T12:55:48.120Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.801 1504.6179 13:57:46.43M 2015-10-04T12:55:48.319Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6187 13:57:46.63M 2015-10-04T12:55:48.523Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.801 1504.6180 13:57:46.83M 2015-10-04T12:55:48.723Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6184 13:57:47.05M 2015-10-04T12:55:48.928Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6184 13:57:47.25M 2015-10-04T12:55:49.133Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6191 13:57:47.45M 2015-10-04T12:55:49.328Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.798 1504.6191 13:57:47.65M 2015-10-04T12:55:49.553Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.019 34.798 1504.6195 13:57:47.84M 2015-10-04T12:55:49.738Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6216 13:57:48.08M 2015-10-04T12:55:49.943Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6221 13:57:48.26M 2015-10-04T12:55:50.143Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.019 34.797 1504.6232 13:57:48.46M 2015-10-04T12:55:50.348Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.797 1504.6249 13:57:48.66M 2015-10-04T12:55:50.548Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6252 13:57:48.86M 2015-10-04T12:55:50.753Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6251 13:57:49.08M 2015-10-04T12:55:50.959Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6248 13:57:49.28M 2015-10-04T12:55:51.163Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6246 13:57:49.48M 2015-10-04T12:55:51.363Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.019 34.797 1504.6251 13:57:49.68M 2015-10-04T12:55:51.568Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6254 13:57:49.87M 2015-10-04T12:55:51.768Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6250 13:57:50.09M 2015-10-04T12:55:51.973Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6249 13:57:50.29M 2015-10-04T12:55:52.173Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6241 13:57:50.49M 2015-10-04T12:55:52.378Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6250 13:57:50.69M 2015-10-04T12:55:52.583Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.799 1504.6248 13:57:50.89M 2015-10-04T12:55:52.783Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6233 13:57:51.11M 2015-10-04T12:55:52.988Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6218 13:57:51.31M 2015-10-04T12:55:53.193Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.799 1504.6213 13:57:51.51M 2015-10-04T12:55:53.388Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6198 13:57:51.70M 2015-10-04T12:55:53.599Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6194 13:57:51.90M 2015-10-04T12:55:53.798Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6190 13:57:52.12M 2015-10-04T12:55:54.018Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6193 13:57:52.32M 2015-10-04T12:55:54.203Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6195 13:57:52.54M 2015-10-04T12:55:54.408Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6206 13:57:52.72M 2015-10-04T12:55:54.613Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6212 13:57:52.92M 2015-10-04T12:55:54.813Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6176 13:57:53.14M 2015-10-04T12:55:55.018Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.021 34.802 1504.6177 13:57:53.33M 2015-10-04T12:55:55.223Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.021 34.802 1504.6173 13:57:53.53M 2015-10-04T12:55:55.423Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6173 13:57:53.73M 2015-10-04T12:55:55.628Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.020 34.802 1504.6169 13:57:53.93M 2015-10-04T12:55:55.828Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.020 34.802 1504.6163 13:57:54.15M 2015-10-04T12:55:56.033Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.020 34.802 1504.6160 13:57:54.35M 2015-10-04T12:55:56.240Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6161 13:57:54.55M 2015-10-04T12:55:56.438Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6171 13:57:54.75M 2015-10-04T12:55:56.643Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.021 34.801 1504.6178 13:57:54.95M 2015-10-04T12:55:56.843Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.021 34.801 1504.6195 13:57:55.17M 2015-10-04T12:55:57.048Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.021 34.801 1504.6205 13:57:55.37M 2015-10-04T12:55:57.249Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.801 1504.6210 13:57:55.57M 2015-10-04T12:55:57.454Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.800 1504.6210 13:57:55.76M 2015-10-04T12:55:57.659Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.799 1504.6216 13:57:55.96M 2015-10-04T12:55:57.859Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6218 13:57:56.18M 2015-10-04T12:55:58.064Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6222 13:57:56.38M 2015-10-04T12:55:58.269Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6229 13:57:56.58M 2015-10-04T12:55:58.483Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.019 34.798 1504.6232 13:57:56.78M 2015-10-04T12:55:58.673Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6237 13:57:57.01M 2015-10-04T12:55:58.873Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6244 13:57:57.20M 2015-10-04T12:55:59.079Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6249 13:57:57.39M 2015-10-04T12:55:59.282Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6244 13:57:57.59M 2015-10-04T12:55:59.517Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6239 13:57:57.79M 2015-10-04T12:55:59.688Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.799 1504.6239 13:57:58.01M 2015-10-04T12:55:59.889Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6234 13:57:58.21M