2015-10-04T12:53:00.006Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6090 13:54:58.34M 2015-10-04T12:53:00.211Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6089 13:54:58.52M 2015-10-04T12:53:00.411Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6082 13:54:58.72M 2015-10-04T12:53:00.616Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6084 13:54:58.91M 2015-10-04T12:53:00.821Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6086 13:54:59.13M 2015-10-04T12:53:01.026Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:54:59.33M 2015-10-04T12:53:01.226Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6100 13:54:59.53M 2015-10-04T12:53:01.431Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6100 13:54:59.73M 2015-10-04T12:53:01.631Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6096 13:54:59.93M 2015-10-04T12:53:01.831Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6088 13:55:00.15M 2015-10-04T12:53:02.036Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6084 13:55:00.35M 2015-10-04T12:53:02.277Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6079 13:55:00.55M 2015-10-04T12:53:02.441Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6085 13:55:00.75M 2015-10-04T12:53:02.646Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6088 13:55:00.94M 2015-10-04T12:53:02.846Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6079 13:55:01.17M 2015-10-04T12:53:03.051Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.008 34.788 1504.6080 13:55:01.36M 2015-10-04T12:53:03.256Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.008 34.788 1504.6079 13:55:01.56M 2015-10-04T12:53:03.461Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6090 13:55:01.76M 2015-10-04T12:53:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6079 13:55:01.96M 2015-10-04T12:53:03.866Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6069 13:55:02.18M 2015-10-04T12:53:04.066Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.786 1504.6060 13:55:02.38M 2015-10-04T12:53:04.286Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6055 13:55:02.58M 2015-10-04T12:53:04.476Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6057 13:55:02.79M 2015-10-04T12:53:04.676Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6060 13:55:03.98M 2015-10-04T12:53:04.881Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6069 13:55:03.19M 2015-10-04T12:53:05.081Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6074 13:55:03.39M 2015-10-04T12:53:05.286Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6072 13:55:03.59M 2015-10-04T12:53:05.486Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.787 1504.6067 13:55:03.79M 2015-10-04T12:53:05.691Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.787 1504.6064 13:55:04.01M 2015-10-04T12:53:05.896Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6061 13:55:04.21M 2015-10-04T12:53:06.096Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.787 1504.6062 13:55:04.41M 2015-10-04T12:53:06.316Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6058 13:55:04.61M 2015-10-04T12:53:06.506Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6056 13:55:04.81M 2015-10-04T12:53:06.706Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6072 13:55:05.03M 2015-10-04T12:53:06.911Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6071 13:55:05.22M 2015-10-04T12:53:07.116Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6060 13:55:05.42M 2015-10-04T12:53:07.316Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6060 13:55:05.62M 2015-10-04T12:53:07.521Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6061 13:55:05.82M 2015-10-04T12:53:07.721Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.787 1504.6046 13:55:06.04M 2015-10-04T12:53:07.926Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6046 13:55:06.24M 2015-10-04T12:53:08.126Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.006 34.787 1504.6034 13:55:06.44M 2015-10-04T12:53:08.331Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.787 1504.6044 13:55:06.64M 2015-10-04T12:53:08.536Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.787 1504.6050 13:55:06.84M 2015-10-04T12:53:08.751Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6044 13:55:07.06M 2015-10-04T12:53:08.941Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6033 13:55:07.27M 2015-10-04T12:53:09.141Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.006 34.788 1504.6031 13:55:07.45M 2015-10-04T12:53:09.346Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.006 34.788 1504.6033 13:55:07.65M 2015-10-04T12:53:09.551Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.006 34.788 1504.6028 13:55:07.85M 2015-10-04T12:53:09.751Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.006 34.788 1504.6028 13:55:08.07M 2015-10-04T12:53:09.956Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6027 13:55:08.27M 2015-10-04T12:53:10.156Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6033 13:55:08.47M 2015-10-04T12:53:10.361Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6038 13:55:08.67M 2015-10-04T12:53:10.581Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6036 13:55:08.87M 2015-10-04T12:53:10.766Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6040 13:55:09.08M 2015-10-04T12:53:10.971Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.006 34.787 1504.6042 13:55:09.28M 2015-10-04T12:53:11.171Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.005 34.786 1504.6039 13:55:09.48M 2015-10-04T12:53:11.376Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.005 34.787 1504.6041 13:55:09.68M 2015-10-04T12:53:11.581Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6003 13:55:09.88M 2015-10-04T12:53:11.786Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6017 13:55:10.10M 2015-10-04T12:53:11.986Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.002 34.783 1504.6017 13:55:10.30M 2015-10-04T12:53:12.186Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6073 13:55:10.50M 2015-10-04T12:53:12.391Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6078 13:55:10.70M 2015-10-04T12:53:12.591Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6089 13:55:10.89M 2015-10-04T12:53:12.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6090 13:55:11.11M 2015-10-04T12:53:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:55:11.31M 2015-10-04T12:53:13.221Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:55:11.51M 2015-10-04T12:53:13.406Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6094 13:55:11.73M 2015-10-04T12:53:13.611Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6100 13:55:11.91M 2015-10-04T12:53:13.811Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:55:12.13M 2015-10-04T12:53:14.016Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6097 13:55:12.33M 2015-10-04T12:53:14.221Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6088 13:55:12.53M 2015-10-04T12:53:14.436Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6091 13:55:12.73M 2015-10-04T12:53:14.626Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6086 13:55:12.92M 2015-10-04T12:53:14.826Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6074 13:55:13.14M 2015-10-04T12:53:15.031Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6066 13:55:13.34M 2015-10-04T12:53:15.236Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6052 13:55:13.54M 2015-10-04T12:53:15.436Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.005 34.786 1504.6042 13:55:13.74M 2015-10-04T12:53:15.636Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.005 34.786 1504.6039 13:55:13.94M 2015-10-04T12:53:15.841Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.004 34.785 1504.6030 13:55:14.16M 2015-10-04T12:53:16.046Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.004 34.785 1504.6027 13:55:14.36M 2015-10-04T12:53:16.251Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6028 13:55:14.56M 2015-10-04T12:53:16.451Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.004 34.786 1504.6023 13:55:14.76M 2015-10-04T12:53:16.656Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6022 13:55:14.96M 2015-10-04T12:53:16.862Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.003 34.785 1504.6017 13:55:15.17M 2015-10-04T12:53:17.076Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6021 13:55:15.37M 2015-10-04T12:53:17.266Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6022 13:55:15.57M 2015-10-04T12:53:17.466Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.003 34.784 1504.6023 13:55:15.77M 2015-10-04T12:53:17.687Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6030 13:55:15.97M 2015-10-04T12:53:17.872Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6030 13:55:16.20M 2015-10-04T12:53:18.077Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6034 13:55:16.39M 2015-10-04T12:53:18.282Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6038 13:55:16.59M 2015-10-04T12:53:18.482Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6041 13:55:16.78M 2015-10-04T12:53:18.682Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6046 13:55:17.00M 2015-10-04T12:53:18.886Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.786 1504.6063 13:55:17.20M 2015-10-04T12:53:19.092Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6062 13:55:17.40M 2015-10-04T12:53:19.297Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6061 13:55:17.60M 2015-10-04T12:53:19.497Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.787 1504.6061 13:55:17.80M 2015-10-04T12:53:19.702Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6066 13:55:18.02M 2015-10-04T12:53:19.907Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6057 13:55:18.22M 2015-10-04T12:53:20.107Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6061 13:55:18.42M 2015-10-04T12:53:20.312Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6067 13:55:18.62M 2015-10-04T12:53:20.512Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.006 34.787 1504.6066 13:55:18.82M 2015-10-04T12:53:20.717Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.787 1504.6057 13:55:19.04M 2015-10-04T12:53:20.917Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.006 34.787 1504.6062 13:55:19.23M 2015-10-04T12:53:21.122Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.006 34.787 1504.6055 13:55:19.43M 2015-10-04T12:53:21.357Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6052 13:55:19.63M 2015-10-04T12:53:21.527Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.786 1504.6060 13:55:19.83M 2015-10-04T12:53:21.732Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6067 13:55:20.05M 2015-10-04T12:53:21.937Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6062 13:55:20.25M 2015-10-04T12:53:22.157Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6067 13:55:20.45M 2015-10-04T12:53:22.342Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6078 13:55:20.66M 2015-10-04T12:53:22.542Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.005 34.785 1504.6082 13:55:20.85M 2015-10-04T12:53:22.747Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6097 13:55:21.06M 2015-10-04T12:53:22.952Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6102 13:55:21.26M 2015-10-04T12:53:23.152Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6104 13:55:21.46M 2015-10-04T12:53:23.358Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6095 13:55:21.66M 2015-10-04T12:53:23.557Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6095 13:55:21.86M 2015-10-04T12:53:23.762Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.006 34.785 1504.6091 13:55:22.08M 2015-10-04T12:53:23.967Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.006 34.785 1504.6078 13:55:22.28M 2015-10-04T12:53:24.167Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.006 34.785 1504.6083 13:55:22.48M 2015-10-04T12:53:24.372Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6084 13:55:22.68M 2015-10-04T12:53:24.572Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6077 13:55:22.87M 2015-10-04T12:53:24.777Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6072 13:55:23.09M 2015-10-04T12:53:24.996Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6075 13:55:23.29M 2015-10-04T12:53:25.182Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6067 13:55:23.49M 2015-10-04T12:53:25.382Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6075 13:55:23.69M 2015-10-04T12:53:25.587Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6073 13:55:23.89M 2015-10-04T12:53:25.792Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6062 13:55:24.11M 2015-10-04T12:53:25.997Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.008 34.789 1504.6062 13:55:24.30M 2015-10-04T12:53:26.197Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6063 13:55:24.50M 2015-10-04T12:53:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6072 13:55:24.71M 2015-10-04T12:53:26.622Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6079 13:55:24.90M 2015-10-04T12:53:26.807Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6085 13:55:25.14M 2015-10-04T12:53:27.012Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6091 13:55:25.32M 2015-10-04T12:53:27.212Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6104 13:55:25.52M 2015-10-04T12:53:27.417Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6115 13:55:25.72M 2015-10-04T12:53:27.622Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6116 13:55:25.92M 2015-10-04T12:53:27.822Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.789 1504.6113 13:55:26.14M 2015-10-04T12:53:28.027Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6108 13:55:26.34M 2015-10-04T12:53:28.227Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6107 13:55:26.54M 2015-10-04T12:53:28.436Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6102 13:55:26.73M 2015-10-04T12:53:28.632Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6100 13:55:26.93M 2015-10-04T12:53:28.876Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.010 34.790 1504.6102 13:55:27.15M 2015-10-04T12:53:29.042Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.010 34.790 1504.6110 13:55:27.35M 2015-10-04T12:53:29.247Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.791 1504.6110 13:55:27.55M 2015-10-04T12:53:29.447Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6112 13:55:27.75M 2015-10-04T12:53:29.652Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6105 13:55:27.95M 2015-10-04T12:53:29.852Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6095 13:55:28.17M 2015-10-04T12:53:30.057Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.010 34.791 1504.6090 13:55:28.37M 2015-10-04T12:53:30.257Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.792 1504.6088 13:55:28.57M 2015-10-04T12:53:30.462Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.793 1504.6085 13:55:28.76M 2015-10-04T12:53:30.662Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6089 13:55:28.96M 2015-10-04T12:53:30.876Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6088 13:55:29.18M 2015-10-04T12:53:31.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.794 1504.6090 13:55:29.38M 2015-10-04T12:53:31.272Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.794 1504.6090 13:55:29.60M 2015-10-04T12:53:31.477Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6091 13:55:29.78M 2015-10-04T12:53:31.680Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.013 34.794 1504.6097 13:55:30.00M 2015-10-04T12:53:31.882Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.013 34.794 1504.6106 13:55:30.20M 2015-10-04T12:53:32.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.013 34.794 1504.6113 13:55:30.40M 2015-10-04T12:53:32.292Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.013 34.794 1504.6119 13:55:30.60M 2015-10-04T12:53:32.492Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6112 13:55:30.80M 2015-10-04T12:53:32.697Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6113 13:55:31.01M 2015-10-04T12:53:32.897Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.793 1504.6113 13:55:31.21M 2015-10-04T12:53:33.102Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.793 1504.6121 13:55:31.41M 2015-10-04T12:53:33.307Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6125 13:55:31.61M 2015-10-04T12:53:33.502Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6119 13:55:31.81M 2015-10-04T12:53:33.712Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6122 13:55:32.03M 2015-10-04T12:53:33.912Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6117 13:55:32.23M 2015-10-04T12:53:34.117Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.793 1504.6115 13:55:32.43M 2015-10-04T12:53:34.320Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.013 34.793 1504.6108 13:55:32.63M 2015-10-04T12:53:34.522Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.012 34.793 1504.6108 13:55:32.82M 2015-10-04T12:53:34.727Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.012 34.793 1504.6107 13:55:33.04M 2015-10-04T12:53:34.932Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.793 1504.6102 13:55:33.24M 2015-10-04T12:53:35.127Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6101 13:55:33.44M 2015-10-04T12:53:35.332Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.013 34.794 1504.6106 13:55:33.64M 2015-10-04T12:53:35.552Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.013 34.794 1504.6113 13:55:33.84M 2015-10-04T12:53:35.742Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.014 34.795 1504.6122 13:55:34.07M 2015-10-04T12:53:35.942Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.015 34.796 1504.6125 13:55:34.26M 2015-10-04T12:53:36.147Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.015 34.796 1504.6122 13:55:34.46M 2015-10-04T12:53:36.352Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.015 34.796 1504.6115 13:55:34.66M 2015-10-04T12:53:36.552Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.015 34.796 1504.6110 13:55:34.86M 2015-10-04T12:53:36.757Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.015 34.796 1504.6111 13:55:35.08M 2015-10-04T12:53:36.959Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.015 34.796 1504.6117 13:55:35.27M 2015-10-04T12:53:37.162Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6123 13:55:35.47M 2015-10-04T12:53:37.367Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6125 13:55:35.67M 2015-10-04T12:53:37.567Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6138 13:55:35.87M 2015-10-04T12:53:37.772Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6130 13:55:36.09M 2015-10-04T12:53:37.972Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6132 13:55:36.29M 2015-10-04T12:53:38.178Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6136 13:55:36.49M 2015-10-04T12:53:38.383Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6132 13:55:36.68M 2015-10-04T12:53:38.583Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.015 34.796 1504.6138 13:55:36.89M 2015-10-04T12:53:38.787Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.014 34.795 1504.6128 13:55:37.10M 2015-10-04T12:53:38.987Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.795 1504.6134 13:55:37.30M 2015-10-04T12:53:39.192Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6135 13:55:37.50M 2015-10-04T12:53:39.392Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6139 13:55:37.70M 2015-10-04T12:53:39.600Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6136 13:55:37.90M 2015-10-04T12:53:39.797Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6138 13:55:38.12M 2015-10-04T12:53:40.017Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6136 13:55:38.32M 2015-10-04T12:53:40.207Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.794 1504.6134 13:55:38.53M 2015-10-04T12:53:40.407Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.794 1504.6133 13:55:38.72M 2015-10-04T12:53:40.613Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6128 13:55:38.91M 2015-10-04T12:53:40.817Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6125 13:55:39.13M 2015-10-04T12:53:41.018Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6127 13:55:39.33M 2015-10-04T12:53:41.222Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6118 13:55:39.53M 2015-10-04T12:53:41.427Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.793 1504.6115 13:55:39.73M 2015-10-04T12:53:41.627Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6115 13:55:39.93M 2015-10-04T12:53:41.832Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6117 13:55:40.15M 2015-10-04T12:53:42.033Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.012 34.793 1504.6115 13:55:40.35M 2015-10-04T12:53:42.240Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.012 34.793 1504.6115 13:55:40.55M 2015-10-04T12:53:42.443Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.793 1504.6125 13:55:40.75M 2015-10-04T12:53:42.643Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.794 1504.6134 13:55:40.94M 2015-10-04T12:53:42.843Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6135 13:55:41.16M 2015-10-04T12:53:43.048Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6139 13:55:41.36M 2015-10-04T12:53:43.253Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6141 13:55:41.56M 2015-10-04T12:53:43.458Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6147 13:55:41.76M 2015-10-04T12:53:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6150 13:55:41.96M 2015-10-04T12:53:43.863Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6165 13:55:42.18M 2015-10-04T12:53:44.068Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.795 1504.6171 13:55:42.38M 2015-10-04T12:53:44.268Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.795 1504.6165 13:55:42.58M 2015-10-04T12:53:44.483Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6167 13:55:42.77M 2015-10-04T12:53:44.673Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:55:43.01M 2015-10-04T12:53:44.884Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.014 34.794 1504.6165 13:55:43.19M 2015-10-04T12:53:45.083Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:55:43.39M 2015-10-04T12:53:45.283Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.794 1504.6143 13:55:43.59M 2015-10-04T12:53:45.483Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6130 13:55:43.79M 2015-10-04T12:53:45.693Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6127 13:55:44.01M 2015-10-04T12:53:45.893Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.793 1504.6123 13:55:44.21M 2015-10-04T12:53:46.093Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6117 13:55:44.41M 2015-10-04T12:53:46.298Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6115 13:55:44.61M 2015-10-04T12:53:46.503Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.011 34.792 1504.6101 13:55:44.81M 2015-10-04T12:53:46.703Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.011 34.792 1504.6096 13:55:45.02M 2015-10-04T12:53:46.908Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.010 34.791 1504.6083 13:55:45.22M 2015-10-04T12:53:47.108Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.792 1504.6086 13:55:45.42M 2015-10-04T12:53:47.313Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6096 13:55:45.62M 2015-10-04T12:53:47.513Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.791 1504.6101 13:55:45.82M 2015-10-04T12:53:47.719Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6107 13:55:46.04M 2015-10-04T12:53:47.923Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6113 13:55:46.24M 2015-10-04T12:53:48.128Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6115 13:55:46.44M 2015-10-04T12:53:48.328Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6108 13:55:46.64M 2015-10-04T12:53:48.533Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6116 13:55:46.83M 2015-10-04T12:53:48.733Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6118 13:55:47.05M 2015-10-04T12:53:48.959Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6135 13:55:47.25M 2015-10-04T12:53:49.143Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6053 13:55:47.47M 2015-10-04T12:53:49.343Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.966 34.749 1504.5623 13:55:47.65M 2015-10-04T12:53:49.548Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.886 34.676 1504.4766 13:55:47.85M 2015-10-04T12:53:49.748Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.732 34.533 1504.3091 13:55:48.07M 2015-10-04T12:53:49.953Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.653 34.460 1504.2241 13:55:48.27M 2015-10-04T12:53:50.160Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.619 34.428 1504.1881 13:55:48.47M 2015-10-04T12:53:50.359Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.738 34.538 1504.3167 13:55:48.67M 2015-10-04T12:53:50.563Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.851 34.643 1504.4384 13:55:48.86M 2015-10-04T12:53:50.768Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.929 34.712 1504.5281 13:55:49.09M 2015-10-04T12:53:50.968Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.963 34.744 1504.5667 13:55:49.28M 2015-10-04T12:53:51.173Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.990 34.768 1504.5972 13:55:49.48M 2015-10-04T12:53:51.373Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.996 34.774 1504.6035 13:55:49.68M 2015-10-04T12:53:51.578Z|I-OCEAN7-304-XXXX| 26.15 14.301 42.006 34.784 1504.6143 13:55:49.88M 2015-10-04T12:53:51.778Z|I-OCEAN7-304-XXXX| 26.16 14.301 42.008 34.785 1504.6155 13:55:50.10M 2015-10-04T12:53:51.983Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.009 34.787 1504.6169 13:55:50.30M 2015-10-04T12:53:52.188Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.010 34.788 1504.6174 13:55:50.50M 2015-10-04T12:53:52.393Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.011 34.789 1504.6176 13:55:50.69M 2015-10-04T12:53:52.593Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.013 34.791 1504.6188 13:55:50.90M 2015-10-04T12:53:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.014 34.792 1504.6201 13:55:51.11M 2015-10-04T12:53:52.999Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.015 34.793 1504.6219 13:55:51.31M 2015-10-04T12:53:53.198Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.016 34.793 1504.6221 13:55:51.51M 2015-10-04T12:53:53.423Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.016 34.793 1504.6221 13:55:51.71M 2015-10-04T12:53:53.608Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.016 34.793 1504.6229 13:55:51.93M 2015-10-04T12:53:53.808Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.016 34.794 1504.6237 13:55:52.13M 2015-10-04T12:53:54.013Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.017 34.794 1504.6239 13:55:52.33M 2015-10-04T12:53:54.218Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.017 34.795 1504.6237 13:55:52.53M 2015-10-04T12:53:54.418Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6234 13:55:52.73M 2015-10-04T12:53:54.618Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.018 34.796 1504.6238 13:55:52.92M 2015-10-04T12:53:54.828Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.796 1504.6230 13:55:53.14M 2015-10-04T12:53:55.028Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6233 13:55:53.34M 2015-10-04T12:53:55.228Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.018 34.796 1504.6238 13:55:53.54M 2015-10-04T12:53:55.433Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6243 13:55:53.74M 2015-10-04T12:53:55.639Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6239 13:55:53.94M 2015-10-04T12:53:55.838Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6233 13:55:54.16M 2015-10-04T12:53:56.043Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.018 34.797 1504.6223 13:55:54.36M 2015-10-04T12:53:56.248Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.018 34.797 1504.6216 13:55:54.56M 2015-10-04T12:53:56.448Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6205 13:55:54.76M 2015-10-04T12:53:56.653Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.019 34.798 1504.6206 13:55:54.95M 2015-10-04T12:53:56.853Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6204 13:55:55.17M 2015-10-04T12:53:57.058Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6200 13:55:55.37M 2015-10-04T12:53:57.263Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6207 13:55:55.57M 2015-10-04T12:53:57.463Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.798 1504.6208 13:55:55.77M 2015-10-04T12:53:57.668Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.019 34.799 1504.6208 13:55:55.97M 2015-10-04T12:53:57.888Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.799 1504.6206 13:55:56.19M 2015-10-04T12:53:58.073Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.020 34.800 1504.6205 13:55:56.40M 2015-10-04T12:53:58.279Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6198 13:55:56.59M 2015-10-04T12:53:58.478Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6191 13:55:56.78M 2015-10-04T12:53:58.683Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6183 13:55:57.00M 2015-10-04T12:53:58.883Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.799 1504.6179 13:55:57.20M 2015-10-04T12:53:59.088Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6188 13:55:57.40M 2015-10-04T12:53:59.293Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6194 13:55:57.60M 2015-10-04T12:53:59.493Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.018 34.798 1504.6193 13:55:57.80M 2015-10-04T12:53:59.698Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6191 13:55:58.02M 2015-10-04T12:53:59.903Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6196 13:55:58.22M