2015-10-04T12:52:00.113Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6068 13:53:58.42M 2015-10-04T12:52:00.318Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6072 13:53:58.62M 2015-10-04T12:52:00.556Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.009 34.790 1504.6077 13:53:58.82M 2015-10-04T12:52:00.723Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.790 1504.6074 13:53:59.04M 2015-10-04T12:52:00.923Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6074 13:53:59.24M 2015-10-04T12:52:01.128Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.791 1504.6075 13:53:59.43M 2015-10-04T12:52:01.333Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6085 13:53:59.63M 2015-10-04T12:52:01.533Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.009 34.790 1504.6101 13:53:59.83M 2015-10-04T12:52:01.760Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6107 13:54:00.05M 2015-10-04T12:52:01.943Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6110 13:54:00.27M 2015-10-04T12:52:02.143Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6106 13:54:00.45M 2015-10-04T12:52:02.348Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6110 13:54:00.65M 2015-10-04T12:52:02.548Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6117 13:54:00.85M 2015-10-04T12:52:02.753Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6111 13:54:01.07M 2015-10-04T12:52:02.953Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6108 13:54:01.27M 2015-10-04T12:52:03.158Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6102 13:54:01.46M 2015-10-04T12:52:03.360Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6099 13:54:01.66M 2015-10-04T12:52:03.563Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6101 13:54:01.86M 2015-10-04T12:52:03.768Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6112 13:54:02.08M 2015-10-04T12:52:03.973Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6121 13:54:02.28M 2015-10-04T12:52:04.178Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.788 1504.6116 13:54:02.48M 2015-10-04T12:52:04.378Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6112 13:54:02.68M 2015-10-04T12:52:04.578Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6112 13:54:02.88M 2015-10-04T12:52:04.783Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6111 13:54:03.09M 2015-10-04T12:52:04.988Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6111 13:54:03.30M 2015-10-04T12:52:05.188Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6108 13:54:03.50M 2015-10-04T12:52:05.393Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6110 13:54:03.69M 2015-10-04T12:52:05.598Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.008 34.787 1504.6107 13:54:03.89M 2015-10-04T12:52:05.798Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.008 34.787 1504.6106 13:54:04.11M 2015-10-04T12:52:06.003Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.007 34.786 1504.6104 13:54:04.31M 2015-10-04T12:52:06.223Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6111 13:54:04.51M 2015-10-04T12:52:06.408Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6116 13:54:04.73M 2015-10-04T12:52:06.613Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6115 13:54:04.91M 2015-10-04T12:52:06.813Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.787 1504.6102 13:54:05.13M 2015-10-04T12:52:07.018Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6104 13:54:05.33M 2015-10-04T12:52:07.218Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6102 13:54:05.53M 2015-10-04T12:52:07.423Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6093 13:54:05.72M 2015-10-04T12:52:07.623Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:54:05.92M 2015-10-04T12:52:07.828Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6085 13:54:06.14M 2015-10-04T12:52:08.036Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6084 13:54:06.34M 2015-10-04T12:52:08.234Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6078 13:54:06.54M 2015-10-04T12:52:08.434Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6075 13:54:06.74M 2015-10-04T12:52:08.640Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6072 13:54:06.94M 2015-10-04T12:52:08.844Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6075 13:54:07.16M 2015-10-04T12:52:09.049Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6062 13:54:07.36M 2015-10-04T12:52:09.249Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.789 1504.6055 13:54:07.56M 2015-10-04T12:52:09.454Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.008 34.789 1504.6050 13:54:07.75M 2015-10-04T12:52:09.659Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.007 34.789 1504.6055 13:54:07.96M 2015-10-04T12:52:09.859Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6060 13:54:08.17M 2015-10-04T12:52:10.064Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.789 1504.6056 13:54:08.37M 2015-10-04T12:52:10.264Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6055 13:54:08.57M 2015-10-04T12:52:10.469Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.788 1504.6052 13:54:08.77M 2015-10-04T12:52:10.684Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6060 13:54:08.97M 2015-10-04T12:52:10.874Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6056 13:54:09.20M 2015-10-04T12:52:11.079Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6053 13:54:09.39M 2015-10-04T12:52:11.281Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6055 13:54:09.58M 2015-10-04T12:52:11.484Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6052 13:54:09.78M 2015-10-04T12:52:11.689Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6055 13:54:10.00M 2015-10-04T12:52:11.889Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6051 13:54:10.20M 2015-10-04T12:52:12.094Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6051 13:54:10.40M 2015-10-04T12:52:12.294Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.006 34.787 1504.6042 13:54:10.60M 2015-10-04T12:52:12.499Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.786 1504.6047 13:54:10.80M 2015-10-04T12:52:12.704Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6051 13:54:11.02M 2015-10-04T12:52:12.916Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.786 1504.6053 13:54:11.21M 2015-10-04T12:52:13.109Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.786 1504.6056 13:54:11.41M 2015-10-04T12:52:13.309Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.786 1504.6053 13:54:11.62M 2015-10-04T12:52:13.509Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.786 1504.6058 13:54:11.81M 2015-10-04T12:52:13.719Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6066 13:54:12.03M 2015-10-04T12:52:13.923Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6066 13:54:12.23M 2015-10-04T12:52:14.124Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6067 13:54:12.43M 2015-10-04T12:52:14.329Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.006 34.785 1504.6072 13:54:12.63M 2015-10-04T12:52:14.529Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.785 1504.6078 13:54:12.83M 2015-10-04T12:52:14.729Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6078 13:54:13.05M 2015-10-04T12:52:14.934Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6078 13:54:13.25M 2015-10-04T12:52:15.154Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.005 34.785 1504.6080 13:54:13.44M 2015-10-04T12:52:15.344Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6088 13:54:13.66M 2015-10-04T12:52:15.557Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6089 13:54:13.84M 2015-10-04T12:52:15.756Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6093 13:54:14.06M 2015-10-04T12:52:15.949Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.785 1504.6094 13:54:14.26M 2015-10-04T12:52:16.154Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.005 34.788 1504.6014 13:54:14.46M 2015-10-04T12:52:16.369Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.005 34.788 1504.6006 13:54:14.66M 2015-10-04T12:52:16.561Z|I-OCEAN7-304-XXXX| 26.14 14.295 42.006 34.788 1504.6011 13:54:14.86M 2015-10-04T12:52:16.764Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.788 1504.6011 13:54:15.08M 2015-10-04T12:52:16.964Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.788 1504.6010 13:54:15.27M 2015-10-04T12:52:17.169Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.789 1504.6018 13:54:15.47M 2015-10-04T12:52:17.369Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.789 1504.6028 13:54:15.68M 2015-10-04T12:52:17.596Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.007 34.789 1504.6036 13:54:15.87M 2015-10-04T12:52:17.779Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6045 13:54:16.09M 2015-10-04T12:52:17.979Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6040 13:54:16.29M 2015-10-04T12:52:18.196Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6045 13:54:16.49M 2015-10-04T12:52:18.396Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6053 13:54:16.69M 2015-10-04T12:52:18.589Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6062 13:54:16.89M 2015-10-04T12:52:18.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6074 13:54:17.11M 2015-10-04T12:52:18.994Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6084 13:54:17.30M 2015-10-04T12:52:19.199Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6095 13:54:17.50M 2015-10-04T12:52:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.786 1504.6100 13:54:17.70M 2015-10-04T12:52:19.624Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.786 1504.6096 13:54:17.90M 2015-10-04T12:52:19.809Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.785 1504.6090 13:54:18.14M 2015-10-04T12:52:20.009Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6094 13:54:18.32M 2015-10-04T12:52:20.214Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.005 34.785 1504.6088 13:54:18.52M 2015-10-04T12:52:20.436Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6080 13:54:18.72M 2015-10-04T12:52:20.637Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6074 13:54:18.92M 2015-10-04T12:52:20.836Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6075 13:54:19.13M 2015-10-04T12:52:21.029Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6085 13:54:19.34M 2015-10-04T12:52:21.229Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.005 34.784 1504.6078 13:54:19.54M 2015-10-04T12:52:21.434Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.785 1504.6082 13:54:19.74M 2015-10-04T12:52:21.639Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6071 13:54:19.93M 2015-10-04T12:52:21.840Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6097 13:54:20.15M 2015-10-04T12:52:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.784 1504.6101 13:54:20.35M 2015-10-04T12:52:22.244Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.006 34.785 1504.6104 13:54:20.55M 2015-10-04T12:52:22.449Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.785 1504.6110 13:54:20.75M 2015-10-04T12:52:22.649Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6105 13:54:20.95M 2015-10-04T12:52:22.876Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6105 13:54:21.17M 2015-10-04T12:52:23.060Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6110 13:54:21.36M 2015-10-04T12:52:23.259Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.786 1504.6119 13:54:21.57M 2015-10-04T12:52:23.464Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6116 13:54:21.76M 2015-10-04T12:52:23.664Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.007 34.786 1504.6111 13:54:21.96M 2015-10-04T12:52:23.869Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6113 13:54:22.18M 2015-10-04T12:52:24.089Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.786 1504.6132 13:54:22.38M 2015-10-04T12:52:24.274Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.008 34.786 1504.6127 13:54:22.60M 2015-10-04T12:52:24.480Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.008 34.786 1504.6124 13:54:22.78M 2015-10-04T12:52:24.684Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6128 13:54:23.00M 2015-10-04T12:52:24.884Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.007 34.786 1504.6130 13:54:23.20M 2015-10-04T12:52:25.089Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.007 34.786 1504.6130 13:54:23.40M 2015-10-04T12:52:25.289Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6130 13:54:23.59M 2015-10-04T12:52:25.489Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6129 13:54:23.79M 2015-10-04T12:52:25.694Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.786 1504.6127 13:54:24.01M 2015-10-04T12:52:25.899Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6130 13:54:24.21M 2015-10-04T12:52:26.099Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6128 13:54:24.41M 2015-10-04T12:52:26.304Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6130 13:54:24.61M 2015-10-04T12:52:26.504Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6130 13:54:24.81M 2015-10-04T12:52:26.716Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.008 34.786 1504.6134 13:54:25.03M 2015-10-04T12:52:26.914Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.787 1504.6134 13:54:25.23M 2015-10-04T12:52:27.114Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6117 13:54:25.43M 2015-10-04T12:52:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6111 13:54:25.62M 2015-10-04T12:52:27.524Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.787 1504.6106 13:54:25.82M 2015-10-04T12:52:27.756Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6107 13:54:26.04M 2015-10-04T12:52:27.929Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6096 13:54:26.24M 2015-10-04T12:52:28.134Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6078 13:54:26.44M 2015-10-04T12:52:28.334Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6071 13:54:26.64M 2015-10-04T12:52:28.555Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6073 13:54:26.84M 2015-10-04T12:52:28.739Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.787 1504.6077 13:54:27.07M 2015-10-04T12:52:28.944Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.787 1504.6072 13:54:27.26M 2015-10-04T12:52:29.144Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.787 1504.6069 13:54:27.45M 2015-10-04T12:52:29.349Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6068 13:54:27.65M 2015-10-04T12:52:29.554Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6062 13:54:27.85M 2015-10-04T12:52:29.760Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6056 13:54:28.07M 2015-10-04T12:52:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6056 13:54:28.27M 2015-10-04T12:52:30.196Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6056 13:54:28.47M 2015-10-04T12:52:30.364Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6069 13:54:28.67M 2015-10-04T12:52:30.569Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6072 13:54:28.87M 2015-10-04T12:52:30.769Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6075 13:54:29.09M 2015-10-04T12:52:30.974Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6078 13:54:29.29M 2015-10-04T12:52:31.174Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6079 13:54:29.48M 2015-10-04T12:52:31.379Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6084 13:54:29.68M 2015-10-04T12:52:31.584Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.786 1504.6090 13:54:29.88M 2015-10-04T12:52:31.784Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:54:30.10M 2015-10-04T12:52:31.989Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:54:30.30M 2015-10-04T12:52:32.189Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.786 1504.6089 13:54:30.50M 2015-10-04T12:52:32.395Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6084 13:54:30.70M 2015-10-04T12:52:32.600Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:30.90M 2015-10-04T12:52:32.804Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.787 1504.6093 13:54:31.12M 2015-10-04T12:52:33.020Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6097 13:54:31.32M 2015-10-04T12:52:33.210Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6095 13:54:31.53M 2015-10-04T12:52:33.410Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6086 13:54:31.71M 2015-10-04T12:52:33.615Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6090 13:54:31.91M 2015-10-04T12:52:33.815Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6088 13:54:32.13M 2015-10-04T12:52:34.025Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6089 13:54:32.33M 2015-10-04T12:52:34.225Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.007 34.787 1504.6086 13:54:32.53M 2015-10-04T12:52:34.425Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.787 1504.6093 13:54:32.73M 2015-10-04T12:52:34.630Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6095 13:54:32.93M 2015-10-04T12:52:34.835Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6105 13:54:33.15M 2015-10-04T12:52:35.035Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:54:33.35M 2015-10-04T12:52:35.240Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6096 13:54:33.54M 2015-10-04T12:52:35.440Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6090 13:54:33.74M 2015-10-04T12:52:35.645Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6089 13:54:33.94M 2015-10-04T12:52:35.845Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6077 13:54:34.16M 2015-10-04T12:52:36.050Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.007 34.787 1504.6078 13:54:34.36M 2015-10-04T12:52:36.255Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6093 13:54:34.56M 2015-10-04T12:52:36.460Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6093 13:54:34.76M 2015-10-04T12:52:36.660Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6091 13:54:34.96M 2015-10-04T12:52:36.860Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6090 13:54:35.18M 2015-10-04T12:52:37.065Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6089 13:54:35.37M 2015-10-04T12:52:37.270Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:35.57M 2015-10-04T12:52:37.485Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:35.77M 2015-10-04T12:52:37.675Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6077 13:54:36.00M 2015-10-04T12:52:37.876Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6074 13:54:36.19M 2015-10-04T12:52:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6082 13:54:36.39M 2015-10-04T12:52:38.281Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.786 1504.6096 13:54:36.59M 2015-10-04T12:52:38.485Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6099 13:54:36.79M 2015-10-04T12:52:38.690Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6104 13:54:37.00M 2015-10-04T12:52:38.890Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6101 13:54:37.20M 2015-10-04T12:52:39.095Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6100 13:54:37.40M 2015-10-04T12:52:39.295Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6094 13:54:37.60M 2015-10-04T12:52:39.500Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6089 13:54:37.80M 2015-10-04T12:52:39.705Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.786 1504.6077 13:54:38.02M 2015-10-04T12:52:39.910Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6080 13:54:38.22M 2015-10-04T12:52:40.110Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6077 13:54:38.42M 2015-10-04T12:52:40.315Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6086 13:54:38.62M 2015-10-04T12:52:40.515Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6090 13:54:38.82M 2015-10-04T12:52:40.720Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6097 13:54:39.04M 2015-10-04T12:52:40.923Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6093 13:54:39.24M 2015-10-04T12:52:41.125Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.786 1504.6093 13:54:39.43M 2015-10-04T12:52:41.330Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6085 13:54:39.63M 2015-10-04T12:52:41.556Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6082 13:54:39.83M 2015-10-04T12:52:41.735Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6077 13:54:40.05M 2015-10-04T12:52:41.955Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6072 13:54:40.25M 2015-10-04T12:52:42.140Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.786 1504.6064 13:54:40.47M 2015-10-04T12:52:42.345Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.786 1504.6066 13:54:40.65M 2015-10-04T12:52:42.550Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6068 13:54:40.85M 2015-10-04T12:52:42.750Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.006 34.786 1504.6071 13:54:41.07M 2015-10-04T12:52:42.955Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6058 13:54:41.27M 2015-10-04T12:52:43.155Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.006 34.787 1504.6049 13:54:41.46M 2015-10-04T12:52:43.360Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6049 13:54:41.66M 2015-10-04T12:52:43.561Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6042 13:54:41.86M 2015-10-04T12:52:43.765Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6038 13:54:42.08M 2015-10-04T12:52:43.970Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6039 13:54:42.28M 2015-10-04T12:52:44.170Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.788 1504.6031 13:54:42.48M 2015-10-04T12:52:44.375Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.006 34.788 1504.6034 13:54:42.68M 2015-10-04T12:52:44.575Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.788 1504.6040 13:54:42.88M 2015-10-04T12:52:44.780Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6050 13:54:43.09M 2015-10-04T12:52:44.985Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.788 1504.6051 13:54:43.30M 2015-10-04T12:52:45.185Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6051 13:54:43.49M 2015-10-04T12:52:45.390Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6053 13:54:43.69M 2015-10-04T12:52:45.590Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6040 13:54:43.89M 2015-10-04T12:52:45.796Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.789 1504.6039 13:54:44.11M 2015-10-04T12:52:46.000Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.007 34.789 1504.6036 13:54:44.31M 2015-10-04T12:52:46.236Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.007 34.789 1504.6038 13:54:44.51M 2015-10-04T12:52:46.425Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.007 34.789 1504.6025 13:54:44.71M 2015-10-04T12:52:46.610Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.006 34.789 1504.6029 13:54:44.92M 2015-10-04T12:52:46.810Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6027 13:54:45.13M 2015-10-04T12:52:47.010Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.005 34.787 1504.6023 13:54:45.32M 2015-10-04T12:52:47.236Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.005 34.787 1504.6017 13:54:45.52M 2015-10-04T12:52:47.420Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.005 34.787 1504.6011 13:54:45.72M 2015-10-04T12:52:47.620Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.005 34.787 1504.6008 13:54:45.92M 2015-10-04T12:52:47.825Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.004 34.787 1504.6008 13:54:46.14M 2015-10-04T12:52:48.030Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.005 34.786 1504.6017 13:54:46.34M 2015-10-04T12:52:48.230Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.004 34.786 1504.6016 13:54:46.54M 2015-10-04T12:52:48.435Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.003 34.785 1504.6012 13:54:46.74M 2015-10-04T12:52:48.635Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6051 13:54:46.94M 2015-10-04T12:52:48.840Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6071 13:54:47.15M 2015-10-04T12:52:49.045Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.788 1504.6085 13:54:47.35M 2015-10-04T12:52:49.250Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6088 13:54:47.55M 2015-10-04T12:52:49.450Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6096 13:54:47.75M 2015-10-04T12:52:49.676Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6088 13:54:47.95M 2015-10-04T12:52:49.855Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6086 13:54:48.17M 2015-10-04T12:52:50.055Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6082 13:54:48.37M 2015-10-04T12:52:50.265Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6078 13:54:48.57M 2015-10-04T12:52:50.477Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6082 13:54:48.77M 2015-10-04T12:52:50.670Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6089 13:54:48.97M 2015-10-04T12:52:50.890Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.788 1504.6094 13:54:49.19M 2015-10-04T12:52:51.070Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6085 13:54:49.40M 2015-10-04T12:52:51.280Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6091 13:54:49.58M 2015-10-04T12:52:51.480Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.787 1504.6101 13:54:49.78M 2015-10-04T12:52:51.685Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6099 13:54:50.00M 2015-10-04T12:52:51.885Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6100 13:54:50.20M 2015-10-04T12:52:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6100 13:54:50.40M 2015-10-04T12:52:52.290Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6101 13:54:50.60M 2015-10-04T12:52:52.495Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6104 13:54:50.80M 2015-10-04T12:52:52.700Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.787 1504.6099 13:54:51.02M 2015-10-04T12:52:52.901Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6101 13:54:51.21M 2015-10-04T12:52:53.105Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6111 13:54:51.41M 2015-10-04T12:52:53.311Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6113 13:54:51.61M 2015-10-04T12:52:53.505Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6111 13:54:51.81M 2015-10-04T12:52:53.711Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6107 13:54:52.03M 2015-10-04T12:52:53.915Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.787 1504.6097 13:54:52.23M 2015-10-04T12:52:54.115Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6089 13:54:52.43M 2015-10-04T12:52:54.321Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.788 1504.6080 13:54:52.63M 2015-10-04T12:52:54.525Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6074 13:54:52.83M 2015-10-04T12:52:54.726Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6064 13:54:53.05M 2015-10-04T12:52:54.930Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6053 13:54:53.24M 2015-10-04T12:52:55.130Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6051 13:54:53.44M 2015-10-04T12:52:55.356Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6052 13:54:53.64M 2015-10-04T12:52:55.541Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6047 13:54:53.86M 2015-10-04T12:52:55.746Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.002 34.783 1504.5997 13:54:54.06M 2015-10-04T12:52:55.951Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.001 34.783 1504.6001 13:54:54.26M 2015-10-04T12:52:56.151Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.002 34.783 1504.6002 13:54:54.46M 2015-10-04T12:52:56.351Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.002 34.783 1504.5999 13:54:54.66M 2015-10-04T12:52:56.556Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6007 13:54:54.86M 2015-10-04T12:52:56.761Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.001 34.782 1504.6002 13:54:55.08M 2015-10-04T12:52:56.961Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.001 34.782 1504.6000 13:54:55.27M 2015-10-04T12:52:57.166Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.000 34.782 1504.5994 13:54:55.47M 2015-10-04T12:52:57.366Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.001 34.782 1504.5996 13:54:55.67M 2015-10-04T12:52:57.571Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.002 34.783 1504.6008 13:54:55.87M 2015-10-04T12:52:57.771Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.003 34.784 1504.6022 13:54:56.09M 2015-10-04T12:52:57.976Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.784 1504.6040 13:54:56.29M 2015-10-04T12:52:58.181Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6042 13:54:56.49M 2015-10-04T12:52:58.386Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.785 1504.6050 13:54:56.69M 2015-10-04T12:52:58.586Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6056 13:54:56.89M 2015-10-04T12:52:58.791Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6075 13:54:57.10M 2015-10-04T12:52:58.991Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6080 13:54:57.30M 2015-10-04T12:52:59.196Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6080 13:54:57.50M 2015-10-04T12:52:59.401Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6085 13:54:57.70M 2015-10-04T12:52:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6084 13:54:57.90M 2015-10-04T12:52:59.821Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6093 13:54:58.12M