2015-10-04T12:51:00.017Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6067 13:52:58.33M 2015-10-04T12:51:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6079 13:52:58.52M 2015-10-04T12:51:00.426Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6080 13:52:58.72M 2015-10-04T12:51:00.636Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.785 1504.6093 13:52:58.92M 2015-10-04T12:51:00.831Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6093 13:52:59.14M 2015-10-04T12:51:01.036Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6090 13:52:59.34M 2015-10-04T12:51:01.236Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6096 13:52:59.54M 2015-10-04T12:51:01.441Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6100 13:52:59.74M 2015-10-04T12:51:01.641Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6162 13:52:59.94M 2015-10-04T12:51:01.846Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.792 1504.6158 13:53:00.16M 2015-10-04T12:51:02.046Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6157 13:53:00.35M 2015-10-04T12:51:02.251Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6150 13:53:00.55M 2015-10-04T12:51:02.456Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6154 13:53:00.75M 2015-10-04T12:51:02.656Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.792 1504.6154 13:53:00.95M 2015-10-04T12:51:02.861Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6158 13:53:01.17M 2015-10-04T12:51:03.061Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6160 13:53:01.37M 2015-10-04T12:51:03.266Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6147 13:53:01.57M 2015-10-04T12:51:03.471Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6091 13:53:01.77M 2015-10-04T12:51:03.686Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6085 13:53:01.97M 2015-10-04T12:51:03.876Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:53:02.20M 2015-10-04T12:51:04.076Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.787 1504.6094 13:53:02.38M 2015-10-04T12:51:04.286Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6095 13:53:02.58M 2015-10-04T12:51:04.486Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.788 1504.6099 13:53:02.78M 2015-10-04T12:51:04.686Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6099 13:53:03.00M 2015-10-04T12:51:04.891Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6100 13:53:03.20M 2015-10-04T12:51:05.091Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6091 13:53:03.40M 2015-10-04T12:51:05.296Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6089 13:53:03.60M 2015-10-04T12:51:05.501Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6085 13:53:03.80M 2015-10-04T12:51:05.701Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6090 13:53:04.02M 2015-10-04T12:51:05.906Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6084 13:53:04.21M 2015-10-04T12:51:06.111Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6068 13:53:04.41M 2015-10-04T12:51:06.311Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6075 13:53:04.61M 2015-10-04T12:51:06.511Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6072 13:53:04.81M 2015-10-04T12:51:06.716Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6077 13:53:05.03M 2015-10-04T12:51:06.923Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6072 13:53:05.23M 2015-10-04T12:51:07.126Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6077 13:53:05.43M 2015-10-04T12:51:07.326Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6088 13:53:05.63M 2015-10-04T12:51:07.531Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6091 13:53:05.83M 2015-10-04T12:51:07.736Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6089 13:53:06.04M 2015-10-04T12:51:07.956Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6100 13:53:06.25M 2015-10-04T12:51:08.151Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6107 13:53:06.44M 2015-10-04T12:51:08.341Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6111 13:53:06.66M 2015-10-04T12:51:08.546Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6112 13:53:06.84M 2015-10-04T12:51:08.757Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.006 34.785 1504.6116 13:53:07.06M 2015-10-04T12:51:08.951Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.006 34.784 1504.6113 13:53:07.26M 2015-10-04T12:51:09.156Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.006 34.784 1504.6117 13:53:07.46M 2015-10-04T12:51:09.361Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.005 34.783 1504.6113 13:53:07.66M 2015-10-04T12:51:09.561Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.005 34.783 1504.6121 13:53:07.86M 2015-10-04T12:51:09.761Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.004 34.783 1504.6100 13:53:08.07M 2015-10-04T12:51:09.966Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.004 34.783 1504.6099 13:53:08.27M 2015-10-04T12:51:10.166Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.004 34.783 1504.6093 13:53:08.47M 2015-10-04T12:51:10.371Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.004 34.783 1504.6086 13:53:08.67M 2015-10-04T12:51:10.576Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.003 34.782 1504.6077 13:53:08.87M 2015-10-04T12:51:10.776Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.003 34.782 1504.6083 13:53:09.09M 2015-10-04T12:51:10.981Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.003 34.783 1504.6074 13:53:09.29M 2015-10-04T12:51:11.181Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.003 34.783 1504.6064 13:53:09.49M 2015-10-04T12:51:11.386Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.003 34.783 1504.6061 13:53:09.69M 2015-10-04T12:51:11.591Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.003 34.783 1504.6062 13:53:09.89M 2015-10-04T12:51:11.796Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.003 34.783 1504.6055 13:53:10.11M 2015-10-04T12:51:11.996Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.004 34.784 1504.6051 13:53:10.31M 2015-10-04T12:51:12.196Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.004 34.784 1504.6052 13:53:10.50M 2015-10-04T12:51:12.401Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6058 13:53:10.70M 2015-10-04T12:51:12.621Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.785 1504.6058 13:53:10.90M 2015-10-04T12:51:12.811Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.785 1504.6060 13:53:11.13M 2015-10-04T12:51:13.011Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6050 13:53:11.32M 2015-10-04T12:51:13.216Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6044 13:53:11.52M 2015-10-04T12:51:13.416Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.787 1504.6041 13:53:11.72M 2015-10-04T12:51:13.621Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6039 13:53:11.92M 2015-10-04T12:51:13.826Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6034 13:53:12.13M 2015-10-04T12:51:14.037Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6039 13:53:12.33M 2015-10-04T12:51:14.231Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6035 13:53:12.53M 2015-10-04T12:51:14.436Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.006 34.788 1504.6040 13:53:12.73M 2015-10-04T12:51:14.636Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.788 1504.6044 13:53:12.93M 2015-10-04T12:51:14.836Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6047 13:53:13.15M 2015-10-04T12:51:15.041Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6049 13:53:13.35M 2015-10-04T12:51:15.246Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6047 13:53:13.55M 2015-10-04T12:51:15.446Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.007 34.789 1504.6056 13:53:13.75M 2015-10-04T12:51:15.651Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.007 34.789 1504.6058 13:53:13.94M 2015-10-04T12:51:15.856Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.789 1504.6049 13:53:14.17M 2015-10-04T12:51:16.056Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.007 34.789 1504.6052 13:53:14.36M 2015-10-04T12:51:16.256Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.007 34.788 1504.6052 13:53:14.56M 2015-10-04T12:51:16.466Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.007 34.788 1504.6052 13:53:14.76M 2015-10-04T12:51:16.666Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.007 34.786 1504.6101 13:53:14.96M 2015-10-04T12:51:16.871Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.786 1504.6094 13:53:15.18M 2015-10-04T12:51:17.091Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.006 34.785 1504.6097 13:53:15.38M 2015-10-04T12:51:17.276Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6108 13:53:15.60M 2015-10-04T12:51:17.476Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.785 1504.6113 13:53:15.78M 2015-10-04T12:51:17.681Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.785 1504.6112 13:53:16.98M 2015-10-04T12:51:17.886Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6112 13:53:16.19M 2015-10-04T12:51:18.086Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.006 34.784 1504.6116 13:53:16.39M 2015-10-04T12:51:18.291Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6104 13:53:16.59M 2015-10-04T12:51:18.491Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6096 13:53:16.79M 2015-10-04T12:51:18.696Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.005 34.783 1504.6095 13:53:17.01M 2015-10-04T12:51:18.896Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.005 34.783 1504.6096 13:53:17.21M 2015-10-04T12:51:19.101Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.005 34.783 1504.6094 13:53:17.41M 2015-10-04T12:51:19.316Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6093 13:53:17.61M 2015-10-04T12:51:19.511Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.004 34.784 1504.6089 13:53:17.81M 2015-10-04T12:51:19.711Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.004 34.784 1504.6082 13:53:18.03M 2015-10-04T12:51:19.916Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.004 34.784 1504.6079 13:53:18.22M 2015-10-04T12:51:20.116Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.784 1504.6074 13:53:18.42M 2015-10-04T12:51:20.321Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.784 1504.6071 13:53:18.62M 2015-10-04T12:51:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6071 13:53:18.82M 2015-10-04T12:51:20.726Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6072 13:53:19.04M 2015-10-04T12:51:20.931Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.004 34.782 1504.6115 13:53:19.24M 2015-10-04T12:51:21.131Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.005 34.783 1504.6124 13:53:19.44M 2015-10-04T12:51:21.336Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.004 34.782 1504.6118 13:53:19.64M 2015-10-04T12:51:21.551Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.003 34.781 1504.6110 13:53:19.84M 2015-10-04T12:51:21.741Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.003 34.781 1504.6107 13:53:20.07M 2015-10-04T12:51:21.947Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.003 34.782 1504.6104 13:53:20.25M 2015-10-04T12:51:22.151Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.003 34.782 1504.6095 13:53:20.45M 2015-10-04T12:51:22.352Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.003 34.781 1504.6093 13:53:20.65M 2015-10-04T12:51:22.552Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.003 34.782 1504.6084 13:53:20.85M 2015-10-04T12:51:22.757Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.004 34.783 1504.6079 13:53:21.07M 2015-10-04T12:51:22.962Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6067 13:53:21.27M 2015-10-04T12:51:23.167Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6063 13:53:21.47M 2015-10-04T12:51:23.366Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.785 1504.6062 13:53:21.67M 2015-10-04T12:51:23.572Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.004 34.785 1504.6047 13:53:21.86M 2015-10-04T12:51:23.796Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6027 13:53:22.09M 2015-10-04T12:51:23.971Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6021 13:53:22.28M 2015-10-04T12:51:24.182Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.003 34.784 1504.6016 13:53:22.48M 2015-10-04T12:51:24.382Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6016 13:53:22.68M 2015-10-04T12:51:24.587Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6024 13:53:22.88M 2015-10-04T12:51:24.787Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6027 13:53:23.10M 2015-10-04T12:51:24.987Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6028 13:53:23.30M 2015-10-04T12:51:25.197Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6024 13:53:23.49M 2015-10-04T12:51:25.397Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6029 13:53:23.70M 2015-10-04T12:51:25.602Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6028 13:53:23.89M 2015-10-04T12:51:25.802Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6024 13:53:24.12M 2015-10-04T12:51:26.027Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6038 13:53:24.31M 2015-10-04T12:51:26.207Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6031 13:53:24.53M 2015-10-04T12:51:26.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6028 13:53:24.71M 2015-10-04T12:51:26.617Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6021 13:53:24.91M 2015-10-04T12:51:26.817Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.004 34.785 1504.6019 13:53:25.13M 2015-10-04T12:51:27.017Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6031 13:53:25.33M 2015-10-04T12:51:27.227Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6028 13:53:25.52M 2015-10-04T12:51:27.427Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6025 13:53:25.73M 2015-10-04T12:51:27.636Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6025 13:53:25.93M 2015-10-04T12:51:27.832Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6028 13:53:26.14M 2015-10-04T12:51:28.038Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6034 13:53:26.34M 2015-10-04T12:51:28.237Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6050 13:53:26.54M 2015-10-04T12:51:28.442Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6053 13:53:26.74M 2015-10-04T12:51:28.647Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.003 34.784 1504.6045 13:53:26.94M 2015-10-04T12:51:28.842Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.003 34.783 1504.6036 13:53:27.16M 2015-10-04T12:51:29.052Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6035 13:53:27.35M 2015-10-04T12:51:29.252Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.783 1504.6036 13:53:27.56M 2015-10-04T12:51:29.457Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.002 34.783 1504.6029 13:53:27.75M 2015-10-04T12:51:29.676Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6028 13:53:27.96M 2015-10-04T12:51:29.862Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6079 13:53:28.17M 2015-10-04T12:51:30.067Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6078 13:53:28.37M 2015-10-04T12:51:30.267Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6094 13:53:28.57M 2015-10-04T12:51:30.487Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6100 13:53:28.77M 2015-10-04T12:51:30.677Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6097 13:53:29.01M 2015-10-04T12:51:30.916Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6110 13:53:29.19M 2015-10-04T12:51:31.082Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6116 13:53:29.39M 2015-10-04T12:51:31.282Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6117 13:53:29.59M 2015-10-04T12:51:31.487Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6113 13:53:29.78M 2015-10-04T12:51:31.692Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6119 13:53:30.00M 2015-10-04T12:51:31.892Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6077 13:53:30.20M 2015-10-04T12:51:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6072 13:53:30.40M 2015-10-04T12:51:32.297Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6078 13:53:30.60M 2015-10-04T12:51:32.502Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6086 13:53:30.80M 2015-10-04T12:51:32.707Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6091 13:53:31.02M 2015-10-04T12:51:32.907Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6096 13:53:31.22M 2015-10-04T12:51:33.112Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6099 13:53:31.42M 2015-10-04T12:51:33.312Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6093 13:53:31.62M 2015-10-04T12:51:33.517Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:53:31.81M 2015-10-04T12:51:33.745Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.788 1504.6107 13:53:32.04M 2015-10-04T12:51:33.922Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6102 13:53:32.23M 2015-10-04T12:51:34.127Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6104 13:53:32.43M 2015-10-04T12:51:34.327Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6112 13:53:32.63M 2015-10-04T12:51:34.532Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.009 34.788 1504.6116 13:53:32.83M 2015-10-04T12:51:34.737Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.009 34.788 1504.6107 13:53:33.05M 2015-10-04T12:51:34.958Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6111 13:53:33.25M 2015-10-04T12:51:35.142Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6106 13:53:33.46M 2015-10-04T12:51:35.347Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6097 13:53:33.65M 2015-10-04T12:51:35.547Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6091 13:53:33.85M 2015-10-04T12:51:35.747Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6083 13:53:34.06M 2015-10-04T12:51:35.952Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.786 1504.6074 13:53:34.26M 2015-10-04T12:51:36.158Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.787 1504.6078 13:53:34.46M 2015-10-04T12:51:36.360Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6064 13:53:34.66M 2015-10-04T12:51:36.562Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6050 13:53:34.86M 2015-10-04T12:51:36.762Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6050 13:53:35.08M 2015-10-04T12:51:36.967Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6056 13:53:35.27M 2015-10-04T12:51:37.172Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.005 34.785 1504.6046 13:53:35.48M 2015-10-04T12:51:37.377Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6041 13:53:35.68M 2015-10-04T12:51:37.577Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6038 13:53:35.87M 2015-10-04T12:51:37.782Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6049 13:53:36.09M 2015-10-04T12:51:37.996Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6055 13:53:36.29M 2015-10-04T12:51:38.187Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6051 13:53:36.49M 2015-10-04T12:51:38.392Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.786 1504.6052 13:53:36.69M 2015-10-04T12:51:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.785 1504.6052 13:53:36.89M 2015-10-04T12:51:38.798Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6049 13:53:37.11M 2015-10-04T12:51:39.002Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6044 13:53:37.31M 2015-10-04T12:51:39.202Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.004 34.784 1504.6044 13:53:37.51M 2015-10-04T12:51:39.422Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.004 34.784 1504.6050 13:53:37.70M 2015-10-04T12:51:39.608Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.785 1504.6060 13:53:37.92M 2015-10-04T12:51:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6063 13:53:38.12M 2015-10-04T12:51:40.012Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6056 13:53:38.32M 2015-10-04T12:51:40.217Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6052 13:53:38.52M 2015-10-04T12:51:40.422Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:53:38.72M 2015-10-04T12:51:40.627Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:53:38.92M 2015-10-04T12:51:40.827Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6055 13:53:39.14M 2015-10-04T12:51:41.027Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.003 34.783 1504.6052 13:53:39.34M 2015-10-04T12:51:41.232Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6058 13:53:39.54M 2015-10-04T12:51:41.432Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6060 13:53:39.73M 2015-10-04T12:51:41.677Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6064 13:53:39.93M 2015-10-04T12:51:41.842Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6068 13:53:40.15M 2015-10-04T12:51:42.076Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.784 1504.6071 13:53:40.35M 2015-10-04T12:51:42.247Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.004 34.784 1504.6062 13:53:40.55M 2015-10-04T12:51:42.452Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6057 13:53:40.75M 2015-10-04T12:51:42.652Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.785 1504.6061 13:53:40.95M 2015-10-04T12:51:42.857Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6058 13:53:41.17M 2015-10-04T12:51:43.062Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.786 1504.6072 13:53:41.37M 2015-10-04T12:51:43.277Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6074 13:53:41.57M 2015-10-04T12:51:43.462Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:41.76M 2015-10-04T12:51:43.667Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:41.96M 2015-10-04T12:51:43.893Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6084 13:53:42.18M 2015-10-04T12:51:44.072Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.788 1504.6083 13:53:42.40M 2015-10-04T12:51:44.280Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6085 13:53:42.58M 2015-10-04T12:51:44.482Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6090 13:53:42.78M 2015-10-04T12:51:44.682Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6083 13:53:43.00M 2015-10-04T12:51:44.887Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6086 13:53:43.20M 2015-10-04T12:51:45.087Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6090 13:53:43.40M 2015-10-04T12:51:45.292Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6091 13:53:43.59M 2015-10-04T12:51:45.498Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6094 13:53:43.80M 2015-10-04T12:51:45.702Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6086 13:53:44.02M 2015-10-04T12:51:45.902Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6080 13:53:44.21M 2015-10-04T12:51:46.103Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6080 13:53:44.41M 2015-10-04T12:51:46.307Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.788 1504.6084 13:53:44.61M 2015-10-04T12:51:46.512Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6088 13:53:44.81M 2015-10-04T12:51:46.712Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6091 13:53:45.03M 2015-10-04T12:51:46.923Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6091 13:53:45.23M 2015-10-04T12:51:47.119Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6090 13:53:45.43M 2015-10-04T12:51:47.323Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6089 13:53:45.62M 2015-10-04T12:51:47.528Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6084 13:53:45.82M 2015-10-04T12:51:47.728Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6079 13:53:46.04M 2015-10-04T12:51:47.933Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6078 13:53:46.24M 2015-10-04T12:51:48.138Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6083 13:53:46.44M 2015-10-04T12:51:48.353Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6077 13:53:46.64M 2015-10-04T12:51:48.543Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6075 13:53:46.86M 2015-10-04T12:51:48.743Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:47.06M 2015-10-04T12:51:48.948Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6083 13:53:47.26M 2015-10-04T12:51:49.153Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6078 13:53:47.46M 2015-10-04T12:51:49.353Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6077 13:53:47.66M 2015-10-04T12:51:49.560Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6074 13:53:47.85M 2015-10-04T12:51:49.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6069 13:53:48.07M 2015-10-04T12:51:49.963Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6062 13:53:48.27M 2015-10-04T12:51:50.163Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6061 13:53:48.47M 2015-10-04T12:51:50.368Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6062 13:53:48.67M 2015-10-04T12:51:50.573Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.788 1504.6056 13:53:48.87M 2015-10-04T12:51:50.773Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6060 13:53:49.09M 2015-10-04T12:51:50.996Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6067 13:53:49.29M 2015-10-04T12:51:51.183Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6071 13:53:49.49M 2015-10-04T12:51:51.383Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6072 13:53:49.69M 2015-10-04T12:51:51.588Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6066 13:53:49.89M 2015-10-04T12:51:51.793Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6066 13:53:50.10M 2015-10-04T12:51:51.993Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6071 13:53:50.30M 2015-10-04T12:51:52.200Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6075 13:53:50.50M 2015-10-04T12:51:52.399Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6071 13:53:50.70M 2015-10-04T12:51:52.603Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6067 13:53:50.90M 2015-10-04T12:51:52.823Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6063 13:53:51.12M 2015-10-04T12:51:53.008Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6077 13:53:51.33M 2015-10-04T12:51:53.213Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6080 13:53:51.51M 2015-10-04T12:51:53.413Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6085 13:53:51.71M 2015-10-04T12:51:53.618Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6080 13:53:51.91M 2015-10-04T12:51:53.818Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6080 13:53:52.13M 2015-10-04T12:51:54.023Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6082 13:53:52.33M 2015-10-04T12:51:54.236Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6089 13:53:52.53M 2015-10-04T12:51:54.428Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6094 13:53:52.73M 2015-10-04T12:51:54.633Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6101 13:53:52.93M 2015-10-04T12:51:54.840Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6107 13:53:53.15M 2015-10-04T12:51:55.039Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6104 13:53:53.35M 2015-10-04T12:51:55.238Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6100 13:53:53.54M 2015-10-04T12:51:55.443Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6095 13:53:53.74M 2015-10-04T12:51:55.649Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6094 13:53:53.94M 2015-10-04T12:51:55.853Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6090 13:53:54.16M 2015-10-04T12:51:56.053Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6080 13:53:54.36M 2015-10-04T12:51:56.258Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6078 13:53:54.56M 2015-10-04T12:51:56.458Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6075 13:53:54.76M 2015-10-04T12:51:56.663Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6068 13:53:54.96M 2015-10-04T12:51:56.868Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6069 13:53:55.18M 2015-10-04T12:51:57.068Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6069 13:53:55.38M 2015-10-04T12:51:57.288Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.786 1504.6063 13:53:55.57M 2015-10-04T12:51:57.473Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.786 1504.6058 13:53:55.79M 2015-10-04T12:51:57.679Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.785 1504.6047 13:53:55.97M 2015-10-04T12:51:57.878Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.004 34.785 1504.6044 13:53:56.19M 2015-10-04T12:51:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.004 34.785 1504.6045 13:53:56.39M 2015-10-04T12:51:58.288Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.005 34.786 1504.6047 13:53:56.59M 2015-10-04T12:51:58.488Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6056 13:53:56.79M 2015-10-04T12:51:58.693Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6051 13:53:57.01M 2015-10-04T12:51:58.898Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6052 13:53:57.21M 2015-10-04T12:51:59.103Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.787 1504.6052 13:53:57.41M 2015-10-04T12:51:59.303Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.006 34.788 1504.6056 13:53:57.61M 2015-10-04T12:51:59.503Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6044 13:53:57.81M 2015-10-04T12:51:59.708Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6056 13:53:58.02M 2015-10-04T12:51:59.913Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6062 13:53:58.22M