2015-10-04T12:50:00.128Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6102 13:51:58.43M 2015-10-04T12:50:00.328Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6096 13:51:58.63M 2015-10-04T12:50:00.533Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6093 13:51:58.82M 2015-10-04T12:50:00.733Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6083 13:51:59.04M 2015-10-04T12:50:00.938Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6084 13:51:59.24M 2015-10-04T12:50:01.159Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6079 13:51:59.44M 2015-10-04T12:50:01.343Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6086 13:51:59.66M 2015-10-04T12:50:01.548Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6088 13:51:59.84M 2015-10-04T12:50:01.748Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6082 13:52:00.06M 2015-10-04T12:50:01.953Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6080 13:52:00.26M 2015-10-04T12:50:02.160Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6089 13:52:00.46M 2015-10-04T12:50:02.359Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6086 13:52:00.66M 2015-10-04T12:50:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6084 13:52:00.86M 2015-10-04T12:50:02.763Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6080 13:52:01.07M 2015-10-04T12:50:02.968Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6078 13:52:01.27M 2015-10-04T12:50:03.173Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6086 13:52:01.47M 2015-10-04T12:50:03.373Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6094 13:52:01.67M 2015-10-04T12:50:03.573Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6100 13:52:01.87M 2015-10-04T12:50:03.783Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6104 13:52:02.09M 2015-10-04T12:50:03.983Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6105 13:52:02.29M 2015-10-04T12:50:04.183Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6106 13:52:02.49M 2015-10-04T12:50:04.388Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6102 13:52:02.68M 2015-10-04T12:50:04.593Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.010 34.791 1504.6095 13:52:02.88M 2015-10-04T12:50:04.793Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6115 13:52:03.10M 2015-10-04T12:50:04.998Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6115 13:52:03.30M 2015-10-04T12:50:05.203Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6122 13:52:03.50M 2015-10-04T12:50:05.403Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.793 1504.6129 13:52:03.70M 2015-10-04T12:50:05.623Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6135 13:52:03.90M 2015-10-04T12:50:05.813Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6140 13:52:04.13M 2015-10-04T12:50:06.013Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.014 34.794 1504.6149 13:52:04.32M 2015-10-04T12:50:06.218Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6129 13:52:04.52M 2015-10-04T12:50:06.418Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6140 13:52:04.72M 2015-10-04T12:50:06.623Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6140 13:52:04.91M 2015-10-04T12:50:06.823Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6130 13:52:05.13M 2015-10-04T12:50:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6121 13:52:05.33M 2015-10-04T12:50:07.233Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.790 1504.6125 13:52:05.53M 2015-10-04T12:50:07.433Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6125 13:52:05.73M 2015-10-04T12:50:07.638Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6121 13:52:05.93M 2015-10-04T12:50:07.838Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6056 13:52:06.15M 2015-10-04T12:50:08.039Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6061 13:52:06.35M 2015-10-04T12:50:08.276Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6077 13:52:06.54M 2015-10-04T12:50:08.448Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.783 1504.6071 13:52:06.75M 2015-10-04T12:50:08.648Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.003 34.783 1504.6060 13:52:06.95M 2015-10-04T12:50:08.853Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.002 34.782 1504.6041 13:52:07.16M 2015-10-04T12:50:09.058Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.785 1504.6075 13:52:07.36M 2015-10-04T12:50:09.258Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6083 13:52:07.56M 2015-10-04T12:50:09.463Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6084 13:52:07.76M 2015-10-04T12:50:09.668Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6094 13:52:07.96M 2015-10-04T12:50:09.868Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.786 1504.6078 13:52:08.18M 2015-10-04T12:50:10.089Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.786 1504.6061 13:52:08.37M 2015-10-04T12:50:10.278Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6105 13:52:08.59M 2015-10-04T12:50:10.483Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.790 1504.6116 13:52:08.78M 2015-10-04T12:50:10.699Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6128 13:52:09.98M 2015-10-04T12:50:10.883Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6138 13:52:09.19M 2015-10-04T12:50:11.088Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6101 13:52:09.39M 2015-10-04T12:50:11.288Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6091 13:52:09.59M 2015-10-04T12:50:11.493Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6082 13:52:09.79M 2015-10-04T12:50:11.693Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.787 1504.6080 13:52:10.01M 2015-10-04T12:50:11.898Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.005 34.786 1504.6066 13:52:10.21M 2015-10-04T12:50:12.103Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.004 34.784 1504.6055 13:52:10.41M 2015-10-04T12:50:12.303Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6099 13:52:10.60M 2015-10-04T12:50:12.508Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6108 13:52:10.80M 2015-10-04T12:50:12.714Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6110 13:52:11.02M 2015-10-04T12:50:12.922Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6113 13:52:11.22M 2015-10-04T12:50:13.119Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6118 13:52:11.42M 2015-10-04T12:50:13.324Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:52:11.62M 2015-10-04T12:50:13.524Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.790 1504.6119 13:52:11.82M 2015-10-04T12:50:13.729Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6116 13:52:12.04M 2015-10-04T12:50:13.934Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.009 34.789 1504.6111 13:52:12.24M 2015-10-04T12:50:14.138Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6107 13:52:12.44M 2015-10-04T12:50:14.338Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6113 13:52:12.64M 2015-10-04T12:50:14.554Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6118 13:52:12.83M 2015-10-04T12:50:14.744Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6100 13:52:13.07M 2015-10-04T12:50:14.944Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6108 13:52:13.25M 2015-10-04T12:50:15.149Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6116 13:52:13.45M 2015-10-04T12:50:15.354Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6130 13:52:13.65M 2015-10-04T12:50:15.556Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6138 13:52:13.85M 2015-10-04T12:50:15.759Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:52:14.07M 2015-10-04T12:50:15.964Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6143 13:52:14.27M 2015-10-04T12:50:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6132 13:52:14.47M 2015-10-04T12:50:16.369Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6127 13:52:14.67M 2015-10-04T12:50:16.574Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6157 13:52:14.86M 2015-10-04T12:50:16.774Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.014 34.794 1504.6157 13:52:15.08M 2015-10-04T12:50:16.979Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.795 1504.6163 13:52:15.28M 2015-10-04T12:50:17.184Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6158 13:52:15.48M 2015-10-04T12:50:17.379Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6200 13:52:15.68M 2015-10-04T12:50:17.584Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6206 13:52:15.88M 2015-10-04T12:50:17.789Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6208 13:52:16.10M 2015-10-04T12:50:17.996Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6213 13:52:16.30M 2015-10-04T12:50:18.194Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.017 34.795 1504.6206 13:52:16.50M 2015-10-04T12:50:18.399Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.017 34.795 1504.6216 13:52:16.69M 2015-10-04T12:50:18.600Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.016 34.794 1504.6223 13:52:16.89M 2015-10-04T12:50:18.804Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.016 34.793 1504.6223 13:52:17.11M 2015-10-04T12:50:19.024Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.015 34.792 1504.6210 13:52:17.31M 2015-10-04T12:50:19.209Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.792 1504.6204 13:52:17.53M 2015-10-04T12:50:19.414Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.013 34.791 1504.6189 13:52:17.71M 2015-10-04T12:50:19.614Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.012 34.790 1504.6182 13:52:17.91M 2015-10-04T12:50:19.836Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.011 34.789 1504.6176 13:52:18.13M 2015-10-04T12:50:20.036Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.010 34.788 1504.6169 13:52:18.33M 2015-10-04T12:50:20.224Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.010 34.788 1504.6167 13:52:18.53M 2015-10-04T12:50:20.429Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.008 34.786 1504.6138 13:52:18.72M 2015-10-04T12:50:20.629Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.008 34.786 1504.6140 13:52:18.92M 2015-10-04T12:50:20.834Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.792 1504.6204 13:52:19.14M 2015-10-04T12:50:21.039Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.016 34.794 1504.6212 13:52:19.34M 2015-10-04T12:50:21.240Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.016 34.795 1504.6216 13:52:19.54M 2015-10-04T12:50:21.444Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.017 34.796 1504.6219 13:52:19.74M 2015-10-04T12:50:21.644Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.018 34.797 1504.6227 13:52:19.94M 2015-10-04T12:50:21.849Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.019 34.797 1504.6226 13:52:20.16M 2015-10-04T12:50:22.054Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6219 13:52:20.36M 2015-10-04T12:50:22.254Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.798 1504.6216 13:52:20.56M 2015-10-04T12:50:22.459Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.018 34.797 1504.6198 13:52:20.75M 2015-10-04T12:50:22.664Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.017 34.797 1504.6188 13:52:20.95M 2015-10-04T12:50:22.864Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.017 34.796 1504.6185 13:52:21.17M 2015-10-04T12:50:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6165 13:52:21.37M 2015-10-04T12:50:23.269Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.014 34.794 1504.6147 13:52:21.57M 2015-10-04T12:50:23.489Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6139 13:52:21.77M 2015-10-04T12:50:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6125 13:52:22.00M 2015-10-04T12:50:23.883Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.792 1504.6116 13:52:22.19M 2015-10-04T12:50:24.084Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6105 13:52:22.38M 2015-10-04T12:50:24.284Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6097 13:52:22.58M 2015-10-04T12:50:24.489Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6094 13:52:22.78M 2015-10-04T12:50:24.694Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6096 13:52:23.00M 2015-10-04T12:50:24.894Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6108 13:52:23.20M 2015-10-04T12:50:25.099Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6106 13:52:23.40M 2015-10-04T12:50:25.304Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6173 13:52:23.60M 2015-10-04T12:50:25.504Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.796 1504.6196 13:52:23.80M 2015-10-04T12:50:25.705Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.020 34.799 1504.6233 13:52:24.02M 2015-10-04T12:50:25.909Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.019 34.798 1504.6223 13:52:24.21M 2015-10-04T12:50:26.114Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6217 13:52:24.42M 2015-10-04T12:50:26.314Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6102 13:52:24.61M 2015-10-04T12:50:26.520Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6102 13:52:24.81M 2015-10-04T12:50:26.757Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.010 34.789 1504.6112 13:52:25.03M 2015-10-04T12:50:26.949Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6123 13:52:25.23M 2015-10-04T12:50:27.129Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6139 13:52:25.43M 2015-10-04T12:50:27.329Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6145 13:52:25.63M 2015-10-04T12:50:27.534Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.793 1504.6157 13:52:25.83M 2015-10-04T12:50:27.739Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6162 13:52:26.05M 2015-10-04T12:50:27.959Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.016 34.796 1504.6169 13:52:26.25M 2015-10-04T12:50:28.144Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6161 13:52:26.46M 2015-10-04T12:50:28.344Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6147 13:52:26.64M 2015-10-04T12:50:28.549Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6140 13:52:26.84M 2015-10-04T12:50:28.754Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.795 1504.6135 13:52:27.06M 2015-10-04T12:50:28.954Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.796 1504.6141 13:52:27.26M 2015-10-04T12:50:29.154Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.796 1504.6149 13:52:27.46M 2015-10-04T12:50:29.364Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6152 13:52:27.66M 2015-10-04T12:50:29.564Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.015 34.795 1504.6145 13:52:27.86M 2015-10-04T12:50:29.769Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6134 13:52:28.08M 2015-10-04T12:50:29.974Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.795 1504.6143 13:52:28.28M 2015-10-04T12:50:30.174Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6116 13:52:28.48M 2015-10-04T12:50:30.379Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.792 1504.6112 13:52:28.68M 2015-10-04T12:50:30.574Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6110 13:52:28.88M 2015-10-04T12:50:30.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6113 13:52:29.09M 2015-10-04T12:50:30.984Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.791 1504.6118 13:52:29.29M 2015-10-04T12:50:31.189Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6124 13:52:29.49M 2015-10-04T12:50:31.396Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6132 13:52:29.69M 2015-10-04T12:50:31.594Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6129 13:52:29.89M 2015-10-04T12:50:31.800Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6129 13:52:30.11M 2015-10-04T12:50:31.999Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6132 13:52:30.31M 2015-10-04T12:50:32.204Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.011 34.792 1504.6105 13:52:30.51M 2015-10-04T12:50:32.425Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.010 34.791 1504.6096 13:52:30.70M 2015-10-04T12:50:32.609Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.010 34.791 1504.6086 13:52:30.92M 2015-10-04T12:50:32.814Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6080 13:52:31.12M 2015-10-04T12:50:33.019Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.792 1504.6080 13:52:31.32M 2015-10-04T12:50:33.219Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.012 34.793 1504.6088 13:52:31.52M 2015-10-04T12:50:33.419Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.789 1504.6045 13:52:31.72M 2015-10-04T12:50:33.624Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.789 1504.6036 13:52:31.92M 2015-10-04T12:50:33.829Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.789 1504.6033 13:52:32.13M 2015-10-04T12:50:34.030Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.790 1504.6040 13:52:32.34M 2015-10-04T12:50:34.234Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.006 34.788 1504.6023 13:52:32.53M 2015-10-04T12:50:34.434Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.012 34.794 1504.6090 13:52:32.73M 2015-10-04T12:50:34.640Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.013 34.795 1504.6090 13:52:32.93M 2015-10-04T12:50:34.845Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.013 34.795 1504.6091 13:52:33.15M 2015-10-04T12:50:35.049Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.014 34.796 1504.6096 13:52:33.35M 2015-10-04T12:50:35.249Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.014 34.796 1504.6107 13:52:33.55M 2015-10-04T12:50:35.454Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.014 34.796 1504.6111 13:52:33.75M 2015-10-04T12:50:35.654Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.015 34.797 1504.6122 13:52:33.95M 2015-10-04T12:50:35.859Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.016 34.797 1504.6136 13:52:34.17M 2015-10-04T12:50:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6135 13:52:34.37M 2015-10-04T12:50:36.264Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6130 13:52:34.57M 2015-10-04T12:50:36.469Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.014 34.795 1504.6113 13:52:34.76M 2015-10-04T12:50:36.669Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.013 34.794 1504.6113 13:52:34.96M 2015-10-04T12:50:36.890Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6113 13:52:35.18M 2015-10-04T12:50:37.075Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.793 1504.6099 13:52:35.40M 2015-10-04T12:50:37.280Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.011 34.792 1504.6088 13:52:35.58M 2015-10-04T12:50:37.495Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6090 13:52:35.78M 2015-10-04T12:50:37.685Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6088 13:52:36.00M 2015-10-04T12:50:37.890Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6086 13:52:36.20M 2015-10-04T12:50:38.090Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:52:36.40M 2015-10-04T12:50:38.295Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:52:36.59M 2015-10-04T12:50:38.500Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6089 13:52:36.79M 2015-10-04T12:50:38.700Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6095 13:52:37.01M 2015-10-04T12:50:38.905Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6080 13:52:37.21M 2015-10-04T12:50:39.105Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6075 13:52:37.41M 2015-10-04T12:50:39.310Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.786 1504.6073 13:52:37.61M 2015-10-04T12:50:39.510Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:52:37.81M 2015-10-04T12:50:39.715Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6088 13:52:38.03M 2015-10-04T12:50:39.922Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6093 13:52:38.23M 2015-10-04T12:50:40.120Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6099 13:52:38.42M 2015-10-04T12:50:40.325Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6111 13:52:38.62M 2015-10-04T12:50:40.525Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6113 13:52:38.82M 2015-10-04T12:50:40.730Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.786 1504.6124 13:52:39.04M 2015-10-04T12:50:40.935Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.787 1504.6133 13:52:39.24M 2015-10-04T12:50:41.135Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.787 1504.6141 13:52:39.44M 2015-10-04T12:50:41.355Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.008 34.787 1504.6128 13:52:39.64M 2015-10-04T12:50:41.540Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6128 13:52:39.85M 2015-10-04T12:50:41.745Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6117 13:52:40.05M 2015-10-04T12:50:41.950Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6108 13:52:40.25M 2015-10-04T12:50:42.150Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.786 1504.6101 13:52:40.46M 2015-10-04T12:50:42.355Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.786 1504.6097 13:52:40.65M 2015-10-04T12:50:42.555Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6090 13:52:40.85M 2015-10-04T12:50:42.760Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6085 13:52:41.07M 2015-10-04T12:50:42.965Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.007 34.787 1504.6094 13:52:41.27M 2015-10-04T12:50:43.165Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6090 13:52:41.47M 2015-10-04T12:50:43.370Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6083 13:52:41.67M 2015-10-04T12:50:43.575Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6078 13:52:41.87M 2015-10-04T12:50:43.775Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6064 13:52:42.09M 2015-10-04T12:50:43.980Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.787 1504.6058 13:52:42.29M 2015-10-04T12:50:44.196Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6061 13:52:42.49M 2015-10-04T12:50:44.385Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6064 13:52:42.68M 2015-10-04T12:50:44.585Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6075 13:52:42.88M 2015-10-04T12:50:44.790Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6086 13:52:43.10M 2015-10-04T12:50:44.996Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6095 13:52:43.30M 2015-10-04T12:50:45.195Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6104 13:52:43.50M 2015-10-04T12:50:45.400Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6106 13:52:43.70M 2015-10-04T12:50:45.600Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.787 1504.6107 13:52:43.90M 2015-10-04T12:50:45.825Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.008 34.787 1504.6110 13:52:44.11M 2015-10-04T12:50:46.005Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.787 1504.6108 13:52:44.33M 2015-10-04T12:50:46.210Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6099 13:52:44.51M 2015-10-04T12:50:46.420Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:52:44.71M 2015-10-04T12:50:46.615Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.793 1504.6053 13:52:44.91M 2015-10-04T12:50:46.820Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.011 34.794 1504.6046 13:52:45.13M 2015-10-04T12:50:47.025Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.010 34.794 1504.6042 13:52:45.33M 2015-10-04T12:50:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.794 1504.6036 13:52:45.53M 2015-10-04T12:50:47.430Z|I-OCEAN7-304-XXXX| 26.14 14.294 42.010 34.793 1504.6023 13:52:45.73M 2015-10-04T12:50:47.635Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.010 34.793 1504.6029 13:52:45.93M 2015-10-04T12:50:47.835Z|I-OCEAN7-304-XXXX| 26.21 14.294 42.005 34.788 1504.5979 13:52:46.15M 2015-10-04T12:50:48.040Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.004 34.788 1504.5973 13:52:46.35M 2015-10-04T12:50:48.245Z|I-OCEAN7-304-XXXX| 26.22 14.294 42.004 34.787 1504.5981 13:52:46.55M 2015-10-04T12:50:48.445Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.003 34.786 1504.5974 13:52:46.75M 2015-10-04T12:50:48.650Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.003 34.786 1504.5984 13:52:46.94M 2015-10-04T12:50:48.850Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.003 34.786 1504.5988 13:52:47.16M 2015-10-04T12:50:49.050Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.003 34.786 1504.6006 13:52:47.36M 2015-10-04T12:50:49.255Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.003 34.785 1504.6011 13:52:47.56M 2015-10-04T12:50:49.460Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.004 34.785 1504.6024 13:52:47.76M 2015-10-04T12:50:49.665Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.004 34.785 1504.6041 13:52:47.96M 2015-10-04T12:50:49.865Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6046 13:52:48.18M 2015-10-04T12:50:50.070Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.785 1504.6056 13:52:48.37M 2015-10-04T12:50:50.290Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.786 1504.6064 13:52:48.57M 2015-10-04T12:50:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6077 13:52:48.79M 2015-10-04T12:50:50.680Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6072 13:52:48.97M 2015-10-04T12:50:50.882Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6075 13:52:49.19M 2015-10-04T12:50:51.116Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6072 13:52:49.39M 2015-10-04T12:50:51.290Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6071 13:52:49.59M 2015-10-04T12:50:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6075 13:52:49.79M 2015-10-04T12:50:51.695Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6088 13:52:50.01M 2015-10-04T12:50:51.900Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6091 13:52:50.20M 2015-10-04T12:50:52.116Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.788 1504.6086 13:52:50.41M 2015-10-04T12:50:52.305Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.788 1504.6086 13:52:50.60M 2015-10-04T12:50:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6089 13:52:50.80M 2015-10-04T12:50:52.710Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6086 13:52:51.02M 2015-10-04T12:50:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6080 13:52:51.22M 2015-10-04T12:50:53.115Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6085 13:52:51.42M 2015-10-04T12:50:53.320Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6077 13:52:51.62M 2015-10-04T12:50:53.520Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6071 13:52:51.82M 2015-10-04T12:50:53.725Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6069 13:52:52.04M 2015-10-04T12:50:53.925Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6069 13:52:52.24M 2015-10-04T12:50:54.130Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6073 13:52:52.43M 2015-10-04T12:50:54.335Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6079 13:52:52.63M 2015-10-04T12:50:54.535Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.791 1504.6088 13:52:52.83M 2015-10-04T12:50:54.755Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6089 13:52:53.05M 2015-10-04T12:50:54.945Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6088 13:52:53.27M 2015-10-04T12:50:55.145Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.009 34.789 1504.6077 13:52:53.45M 2015-10-04T12:50:55.356Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6091 13:52:53.65M 2015-10-04T12:50:55.550Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6097 13:52:53.85M 2015-10-04T12:50:55.755Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6105 13:52:54.07M 2015-10-04T12:50:55.955Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6108 13:52:54.27M 2015-10-04T12:50:56.160Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:52:54.46M 2015-10-04T12:50:56.365Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6119 13:52:54.66M 2015-10-04T12:50:56.565Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6128 13:52:54.86M 2015-10-04T12:50:56.770Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6133 13:52:55.08M 2015-10-04T12:50:56.975Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6143 13:52:55.28M 2015-10-04T12:50:57.175Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.013 34.793 1504.6147 13:52:55.48M 2015-10-04T12:50:57.380Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6160 13:52:55.68M 2015-10-04T12:50:57.585Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6157 13:52:55.88M 2015-10-04T12:50:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.793 1504.6154 13:52:56.10M 2015-10-04T12:50:57.991Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.793 1504.6149 13:52:56.29M 2015-10-04T12:50:58.191Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.792 1504.6143 13:52:56.49M 2015-10-04T12:50:58.390Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6069 13:52:56.69M 2015-10-04T12:50:58.596Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.786 1504.6056 13:52:56.89M 2015-10-04T12:50:58.836Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6056 13:52:57.11M 2015-10-04T12:50:59.010Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6055 13:52:57.31M 2015-10-04T12:50:59.226Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.785 1504.6058 13:52:57.51M 2015-10-04T12:50:59.411Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6061 13:52:57.72M 2015-10-04T12:50:59.637Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.785 1504.6058 13:52:57.91M 2015-10-04T12:50:59.816Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:52:58.12M