2015-10-04T12:48:00.123Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6155 13:49:58.42M 2015-10-04T12:48:00.373Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6166 13:49:58.62M 2015-10-04T12:48:00.548Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6171 13:49:58.87M 2015-10-04T12:48:00.733Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.009 34.789 1504.6122 13:49:59.06M 2015-10-04T12:48:00.933Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.009 34.789 1504.6110 13:49:59.24M 2015-10-04T12:48:01.143Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.008 34.788 1504.6105 13:49:59.43M 2015-10-04T12:48:01.343Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6107 13:49:59.64M 2015-10-04T12:48:01.548Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.008 34.788 1504.6110 13:49:59.83M 2015-10-04T12:48:01.748Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.007 34.787 1504.6101 13:50:00.05M 2015-10-04T12:48:01.953Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.007 34.787 1504.6088 13:50:00.25M 2015-10-04T12:48:02.153Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6097 13:50:00.45M 2015-10-04T12:48:02.358Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6111 13:50:00.65M 2015-10-04T12:48:02.563Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6122 13:50:00.85M 2015-10-04T12:48:02.763Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.790 1504.6135 13:50:01.07M 2015-10-04T12:48:02.968Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6144 13:50:01.27M 2015-10-04T12:48:03.168Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6151 13:50:01.47M 2015-10-04T12:48:03.373Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6158 13:50:01.66M 2015-10-04T12:48:03.578Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6158 13:50:01.86M 2015-10-04T12:48:03.783Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6155 13:50:02.08M 2015-10-04T12:48:03.996Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6161 13:50:02.28M 2015-10-04T12:48:04.188Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6165 13:50:02.48M 2015-10-04T12:48:04.388Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.793 1504.6157 13:50:02.68M 2015-10-04T12:48:04.593Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.013 34.793 1504.6147 13:50:02.88M 2015-10-04T12:48:04.793Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6147 13:50:03.10M 2015-10-04T12:48:05.013Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6140 13:50:03.30M 2015-10-04T12:48:05.203Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6125 13:50:03.51M 2015-10-04T12:48:05.448Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6112 13:50:03.70M 2015-10-04T12:48:05.608Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.789 1504.6102 13:50:03.94M 2015-10-04T12:48:05.836Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.789 1504.6100 13:50:04.11M 2015-10-04T12:48:06.013Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6097 13:50:04.31M 2015-10-04T12:48:06.237Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6091 13:50:04.51M 2015-10-04T12:48:06.413Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6091 13:50:04.71M 2015-10-04T12:48:06.618Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6094 13:50:04.91M 2015-10-04T12:48:06.837Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6090 13:50:05.13M 2015-10-04T12:48:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6089 13:50:05.33M 2015-10-04T12:48:07.233Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6094 13:50:05.53M 2015-10-04T12:48:07.436Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.009 34.792 1504.6053 13:50:05.73M 2015-10-04T12:48:07.639Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.009 34.792 1504.6052 13:50:05.92M 2015-10-04T12:48:07.838Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.009 34.792 1504.6051 13:50:06.14M 2015-10-04T12:48:08.043Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.009 34.792 1504.6047 13:50:06.34M 2015-10-04T12:48:08.248Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.009 34.792 1504.6045 13:50:06.54M 2015-10-04T12:48:08.448Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.010 34.793 1504.6045 13:50:06.74M 2015-10-04T12:48:08.653Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.010 34.793 1504.6047 13:50:06.94M 2015-10-04T12:48:08.853Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.793 1504.6040 13:50:07.16M 2015-10-04T12:48:09.063Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.009 34.792 1504.6045 13:50:07.36M 2015-10-04T12:48:09.263Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.009 34.791 1504.6058 13:50:07.56M 2015-10-04T12:48:09.483Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.008 34.790 1504.6045 13:50:07.76M 2015-10-04T12:48:09.668Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.008 34.790 1504.6055 13:50:07.97M 2015-10-04T12:48:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.790 1504.6067 13:50:08.17M 2015-10-04T12:48:10.073Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.790 1504.6072 13:50:08.37M 2015-10-04T12:48:10.280Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.789 1504.6072 13:50:08.57M 2015-10-04T12:48:10.556Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.789 1504.6069 13:50:08.77M 2015-10-04T12:48:10.683Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.007 34.788 1504.6072 13:50:09.03M 2015-10-04T12:48:10.883Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.792 1504.6123 13:50:09.19M 2015-10-04T12:48:11.088Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6138 13:50:09.39M 2015-10-04T12:48:11.293Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6146 13:50:09.59M 2015-10-04T12:48:11.498Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6136 13:50:09.79M 2015-10-04T12:48:11.698Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6138 13:50:10.01M 2015-10-04T12:48:11.898Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6138 13:50:10.20M 2015-10-04T12:48:12.103Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.793 1504.6136 13:50:10.40M 2015-10-04T12:48:12.308Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6139 13:50:10.60M 2015-10-04T12:48:12.513Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6135 13:50:10.80M 2015-10-04T12:48:12.713Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6140 13:50:11.02M 2015-10-04T12:48:12.922Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6149 13:50:11.22M 2015-10-04T12:48:13.118Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6150 13:50:11.42M 2015-10-04T12:48:13.323Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6147 13:50:11.62M 2015-10-04T12:48:13.556Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6139 13:50:11.81M 2015-10-04T12:48:13.728Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6125 13:50:12.03M 2015-10-04T12:48:13.949Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6122 13:50:12.23M 2015-10-04T12:48:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6104 13:50:12.45M 2015-10-04T12:48:14.333Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6096 13:50:12.63M 2015-10-04T12:48:14.538Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6096 13:50:12.83M 2015-10-04T12:48:14.743Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6105 13:50:13.05M 2015-10-04T12:48:14.948Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6110 13:50:13.25M 2015-10-04T12:48:15.148Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6100 13:50:13.45M 2015-10-04T12:48:15.348Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6096 13:50:13.64M 2015-10-04T12:48:15.553Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6102 13:50:13.84M 2015-10-04T12:48:15.758Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6104 13:50:14.06M 2015-10-04T12:48:15.958Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6093 13:50:14.26M 2015-10-04T12:48:16.163Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6094 13:50:14.46M 2015-10-04T12:48:16.363Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6099 13:50:14.66M 2015-10-04T12:48:16.568Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.787 1504.6102 13:50:14.86M 2015-10-04T12:48:16.773Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.788 1504.6115 13:50:15.08M 2015-10-04T12:48:16.973Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6123 13:50:15.28M 2015-10-04T12:48:17.178Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6133 13:50:15.48M 2015-10-04T12:48:17.383Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6136 13:50:15.68M 2015-10-04T12:48:17.583Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.009 34.788 1504.6136 13:50:15.88M 2015-10-04T12:48:17.788Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6135 13:50:16.09M 2015-10-04T12:48:17.994Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.788 1504.6149 13:50:16.29M 2015-10-04T12:48:18.194Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6156 13:50:16.49M 2015-10-04T12:48:18.414Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6162 13:50:16.69M 2015-10-04T12:48:18.599Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6165 13:50:16.91M 2015-10-04T12:48:18.836Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6168 13:50:17.11M 2015-10-04T12:48:19.008Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.791 1504.6177 13:50:17.31M 2015-10-04T12:48:19.213Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6178 13:50:17.51M 2015-10-04T12:48:19.413Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6173 13:50:17.71M 2015-10-04T12:48:19.614Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6172 13:50:17.90M 2015-10-04T12:48:19.818Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6165 13:50:18.12M 2015-10-04T12:48:20.024Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6156 13:50:18.32M 2015-10-04T12:48:20.224Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6147 13:50:18.52M 2015-10-04T12:48:20.429Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6152 13:50:18.72M 2015-10-04T12:48:20.674Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6146 13:50:18.92M 2015-10-04T12:48:20.834Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6146 13:50:19.18M 2015-10-04T12:48:21.039Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.791 1504.6146 13:50:19.34M 2015-10-04T12:48:21.244Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6140 13:50:19.54M 2015-10-04T12:48:21.476Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6144 13:50:19.74M 2015-10-04T12:48:21.649Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6129 13:50:19.93M 2015-10-04T12:48:21.849Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6116 13:50:20.15M 2015-10-04T12:48:22.054Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6111 13:50:20.35M 2015-10-04T12:48:22.254Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6097 13:50:20.55M 2015-10-04T12:48:22.459Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6084 13:50:20.75M 2015-10-04T12:48:22.664Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6083 13:50:20.95M 2015-10-04T12:48:22.879Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6089 13:50:21.17M 2015-10-04T12:48:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6095 13:50:21.38M 2015-10-04T12:48:23.269Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6106 13:50:21.57M 2015-10-04T12:48:23.474Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6111 13:50:21.76M 2015-10-04T12:48:23.674Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6112 13:50:21.96M 2015-10-04T12:48:23.883Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6113 13:50:22.18M 2015-10-04T12:48:24.084Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6117 13:50:22.38M 2015-10-04T12:48:24.289Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6112 13:50:22.58M 2015-10-04T12:48:24.489Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:50:22.78M 2015-10-04T12:48:24.689Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6112 13:50:23.00M 2015-10-04T12:48:24.894Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6118 13:50:23.20M 2015-10-04T12:48:25.099Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6119 13:50:23.40M 2015-10-04T12:48:25.299Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6117 13:50:23.60M 2015-10-04T12:48:25.504Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6127 13:50:23.79M 2015-10-04T12:48:25.754Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.789 1504.6130 13:50:24.01M 2015-10-04T12:48:25.909Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.789 1504.6134 13:50:24.26M 2015-10-04T12:48:26.114Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6134 13:50:24.41M 2015-10-04T12:48:26.314Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6138 13:50:24.61M 2015-10-04T12:48:26.520Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6141 13:50:24.81M 2015-10-04T12:48:26.724Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6151 13:50:25.03M 2015-10-04T12:48:26.924Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6155 13:50:25.23M 2015-10-04T12:48:27.129Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.011 34.790 1504.6160 13:50:25.42M 2015-10-04T12:48:27.344Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.011 34.789 1504.6163 13:50:25.62M 2015-10-04T12:48:27.534Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6162 13:50:25.84M 2015-10-04T12:48:27.739Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.010 34.788 1504.6166 13:50:26.04M 2015-10-04T12:48:27.944Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.010 34.788 1504.6152 13:50:26.24M 2015-10-04T12:48:28.144Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.009 34.788 1504.6144 13:50:26.44M 2015-10-04T12:48:28.349Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.009 34.788 1504.6145 13:50:26.64M 2015-10-04T12:48:28.549Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.010 34.788 1504.6140 13:50:26.84M 2015-10-04T12:48:28.754Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.789 1504.6147 13:50:27.06M 2015-10-04T12:48:28.954Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6157 13:50:27.26M 2015-10-04T12:48:29.160Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6163 13:50:27.45M 2015-10-04T12:48:29.364Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6165 13:50:27.66M 2015-10-04T12:48:29.564Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6127 13:50:27.86M 2015-10-04T12:48:29.769Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6122 13:50:28.07M 2015-10-04T12:48:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.790 1504.6117 13:50:28.27M 2015-10-04T12:48:30.174Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6106 13:50:28.47M 2015-10-04T12:48:30.379Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6104 13:50:28.67M 2015-10-04T12:48:30.579Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6105 13:50:28.87M 2015-10-04T12:48:30.784Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.010 34.791 1504.6096 13:50:29.09M 2015-10-04T12:48:30.996Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6089 13:50:29.29M 2015-10-04T12:48:31.189Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6099 13:50:29.49M 2015-10-04T12:48:31.389Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6110 13:50:29.68M 2015-10-04T12:48:31.594Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6107 13:50:29.88M 2015-10-04T12:48:31.814Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6105 13:50:30.10M 2015-10-04T12:48:31.999Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.792 1504.6111 13:50:30.32M 2015-10-04T12:48:32.204Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.792 1504.6110 13:50:30.50M 2015-10-04T12:48:32.409Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.792 1504.6111 13:50:30.70M 2015-10-04T12:48:32.609Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.011 34.793 1504.6088 13:50:30.90M 2015-10-04T12:48:32.819Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.011 34.793 1504.6088 13:50:31.12M 2015-10-04T12:48:33.014Z|I-OCEAN7-304-XXXX| 26.19 14.293 42.011 34.795 1504.6036 13:50:31.32M 2015-10-04T12:48:33.236Z|I-OCEAN7-304-XXXX| 26.18 14.293 42.012 34.796 1504.6040 13:50:31.52M 2015-10-04T12:48:33.424Z|I-OCEAN7-304-XXXX| 26.18 14.293 42.012 34.796 1504.6045 13:50:31.71M 2015-10-04T12:48:33.636Z|I-OCEAN7-304-XXXX| 26.19 14.293 42.012 34.796 1504.6052 13:50:31.91M 2015-10-04T12:48:33.829Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.012 34.795 1504.6057 13:50:32.13M 2015-10-04T12:48:34.029Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.012 34.795 1504.6063 13:50:32.33M 2015-10-04T12:48:34.234Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.011 34.794 1504.6060 13:50:32.53M 2015-10-04T12:48:34.440Z|I-OCEAN7-304-XXXX| 26.16 14.294 42.011 34.794 1504.6052 13:50:32.73M 2015-10-04T12:48:34.639Z|I-OCEAN7-304-XXXX| 26.21 14.294 42.011 34.794 1504.6066 13:50:32.93M 2015-10-04T12:48:34.845Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.011 34.794 1504.6082 13:50:33.15M 2015-10-04T12:48:35.076Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.012 34.793 1504.6089 13:50:33.35M 2015-10-04T12:48:35.249Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.012 34.793 1504.6099 13:50:33.55M 2015-10-04T12:48:35.449Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.012 34.793 1504.6101 13:50:33.74M 2015-10-04T12:48:35.654Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.792 1504.6104 13:50:33.94M 2015-10-04T12:48:35.904Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6108 13:50:34.16M 2015-10-04T12:48:36.059Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6124 13:50:34.40M 2015-10-04T12:48:36.279Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6140 13:50:34.56M 2015-10-04T12:48:36.469Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6124 13:50:34.78M 2015-10-04T12:48:36.669Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6125 13:50:34.96M 2015-10-04T12:48:36.874Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6127 13:50:35.17M 2015-10-04T12:48:37.074Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6128 13:50:35.38M 2015-10-04T12:48:37.279Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6124 13:50:35.57M 2015-10-04T12:48:37.479Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6129 13:50:35.77M 2015-10-04T12:48:37.684Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.789 1504.6118 13:50:35.97M 2015-10-04T12:48:37.889Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6146 13:50:36.19M 2015-10-04T12:48:38.089Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6155 13:50:36.39M 2015-10-04T12:48:38.294Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6157 13:50:36.59M 2015-10-04T12:48:38.499Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.790 1504.6165 13:50:36.79M 2015-10-04T12:48:38.699Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.790 1504.6168 13:50:37.01M 2015-10-04T12:48:38.904Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.013 34.791 1504.6174 13:50:37.21M 2015-10-04T12:48:39.104Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.013 34.791 1504.6179 13:50:37.41M 2015-10-04T12:48:39.309Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.792 1504.6187 13:50:37.60M 2015-10-04T12:48:39.514Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.014 34.792 1504.6189 13:50:37.80M 2015-10-04T12:48:39.714Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.014 34.792 1504.6180 13:50:38.02M 2015-10-04T12:48:39.922Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6176 13:50:38.22M 2015-10-04T12:48:40.119Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.018 34.796 1504.6221 13:50:38.42M 2015-10-04T12:48:40.324Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.018 34.797 1504.6215 13:50:38.62M 2015-10-04T12:48:40.529Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6222 13:50:38.82M 2015-10-04T12:48:40.744Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6213 13:50:39.04M 2015-10-04T12:48:40.929Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.795 1504.6207 13:50:39.25M 2015-10-04T12:48:41.134Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.795 1504.6191 13:50:39.43M 2015-10-04T12:48:41.340Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6176 13:50:39.63M 2015-10-04T12:48:41.544Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.794 1504.6168 13:50:39.83M 2015-10-04T12:48:41.745Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6135 13:50:40.05M 2015-10-04T12:48:41.949Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6128 13:50:40.25M 2015-10-04T12:48:42.154Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.792 1504.6122 13:50:40.45M 2015-10-04T12:48:42.354Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6125 13:50:40.65M 2015-10-04T12:48:42.560Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6122 13:50:40.85M 2015-10-04T12:48:42.760Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6125 13:50:41.07M 2015-10-04T12:48:42.965Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6127 13:50:41.27M 2015-10-04T12:48:43.165Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6133 13:50:41.47M 2015-10-04T12:48:43.370Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6118 13:50:41.66M 2015-10-04T12:48:43.575Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.791 1504.6108 13:50:41.86M 2015-10-04T12:48:43.780Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6102 13:50:42.08M 2015-10-04T12:48:43.980Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6101 13:50:42.28M 2015-10-04T12:48:44.180Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6088 13:50:42.48M 2015-10-04T12:48:44.385Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6075 13:50:42.68M 2015-10-04T12:48:44.590Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6069 13:50:42.88M 2015-10-04T12:48:44.790Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6073 13:50:43.10M 2015-10-04T12:48:44.995Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6083 13:50:43.30M 2015-10-04T12:48:45.215Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.008 34.785 1504.6166 13:50:43.50M 2015-10-04T12:48:45.400Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.008 34.785 1504.6172 13:50:43.71M 2015-10-04T12:48:45.605Z|I-OCEAN7-304-XXXX| 26.17 14.301 42.009 34.786 1504.6183 13:50:43.89M 2015-10-04T12:48:45.805Z|I-OCEAN7-304-XXXX| 26.19 14.301 42.010 34.786 1504.6198 13:50:44.11M 2015-10-04T12:48:46.055Z|I-OCEAN7-304-XXXX| 26.19 14.302 42.010 34.786 1504.6206 13:50:44.31M 2015-10-04T12:48:46.215Z|I-OCEAN7-304-XXXX| 26.19 14.302 42.010 34.786 1504.6206 13:50:44.55M 2015-10-04T12:48:46.436Z|I-OCEAN7-304-XXXX| 26.21 14.302 42.010 34.786 1504.6212 13:50:44.71M 2015-10-04T12:48:46.636Z|I-OCEAN7-304-XXXX| 26.21 14.302 42.010 34.786 1504.6212 13:50:44.91M 2015-10-04T12:48:46.820Z|I-OCEAN7-304-XXXX| 26.21 14.301 42.010 34.787 1504.6206 13:50:45.13M 2015-10-04T12:48:47.025Z|I-OCEAN7-304-XXXX| 26.22 14.301 42.010 34.787 1504.6195 13:50:45.33M 2015-10-04T12:48:47.225Z|I-OCEAN7-304-XXXX| 26.20 14.301 42.009 34.787 1504.6177 13:50:45.53M 2015-10-04T12:48:47.430Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.010 34.787 1504.6174 13:50:45.72M 2015-10-04T12:48:47.636Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.009 34.787 1504.6163 13:50:45.92M 2015-10-04T12:48:47.840Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.009 34.787 1504.6160 13:50:46.14M 2015-10-04T12:48:48.040Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6151 13:50:46.34M 2015-10-04T12:48:48.245Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6149 13:50:46.54M 2015-10-04T12:48:48.445Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.786 1504.6117 13:50:46.74M 2015-10-04T12:48:48.650Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.786 1504.6105 13:50:46.94M 2015-10-04T12:48:48.850Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.786 1504.6099 13:50:47.16M 2015-10-04T12:48:49.055Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6093 13:50:47.35M 2015-10-04T12:48:49.255Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6091 13:50:47.55M 2015-10-04T12:48:49.476Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6088 13:50:47.75M 2015-10-04T12:48:49.680Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6086 13:50:47.95M 2015-10-04T12:48:49.865Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6072 13:50:48.19M 2015-10-04T12:48:50.070Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.793 1504.6160 13:50:48.37M 2015-10-04T12:48:50.275Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.794 1504.6176 13:50:48.57M 2015-10-04T12:48:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6157 13:50:48.77M 2015-10-04T12:48:50.680Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6154 13:50:48.97M 2015-10-04T12:48:50.884Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6134 13:50:49.19M 2015-10-04T12:48:51.085Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6119 13:50:49.38M 2015-10-04T12:48:51.316Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6115 13:50:49.58M 2015-10-04T12:48:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6108 13:50:49.78M 2015-10-04T12:48:51.695Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6107 13:50:50.00M 2015-10-04T12:48:51.900Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.789 1504.6125 13:50:50.20M 2015-10-04T12:48:52.100Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.790 1504.6136 13:50:50.40M 2015-10-04T12:48:52.305Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6143 13:50:50.60M 2015-10-04T12:48:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6104 13:50:50.80M 2015-10-04T12:48:52.710Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6094 13:50:51.02M 2015-10-04T12:48:52.916Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.007 34.786 1504.6096 13:50:51.22M 2015-10-04T12:48:53.115Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6105 13:50:51.41M 2015-10-04T12:48:53.320Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.787 1504.6118 13:50:51.61M 2015-10-04T12:48:53.520Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6086 13:50:51.81M 2015-10-04T12:48:53.756Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.004 34.784 1504.6083 13:50:52.03M 2015-10-04T12:48:53.930Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.004 34.783 1504.6083 13:50:52.23M 2015-10-04T12:48:54.145Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6162 13:50:52.43M 2015-10-04T12:48:54.335Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.791 1504.6172 13:50:52.64M 2015-10-04T12:48:54.556Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.792 1504.6174 13:50:52.83M 2015-10-04T12:48:54.740Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6187 13:50:53.05M 2015-10-04T12:48:54.945Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6208 13:50:53.25M 2015-10-04T12:48:55.145Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.797 1504.6230 13:50:53.45M 2015-10-04T12:48:55.350Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.790 1504.6143 13:50:53.65M 2015-10-04T12:48:55.550Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.789 1504.6134 13:50:53.84M 2015-10-04T12:48:55.755Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6118 13:50:54.06M 2015-10-04T12:48:55.955Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6122 13:50:54.26M 2015-10-04T12:48:56.161Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6122 13:50:54.46M 2015-10-04T12:48:56.365Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6123 13:50:54.66M 2015-10-04T12:48:56.570Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.789 1504.6130 13:50:54.86M 2015-10-04T12:48:56.770Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6134 13:50:55.08M 2015-10-04T12:48:56.970Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.790 1504.6140 13:50:55.28M 2015-10-04T12:48:57.175Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6141 13:50:55.47M 2015-10-04T12:48:57.380Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6129 13:50:55.67M 2015-10-04T12:48:57.580Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6132 13:50:55.87M 2015-10-04T12:48:57.785Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6134 13:50:56.09M 2015-10-04T12:48:57.985Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6133 13:50:56.29M 2015-10-04T12:48:58.190Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6133 13:50:56.49M 2015-10-04T12:48:58.395Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6139 13:50:56.69M 2015-10-04T12:48:58.615Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6125 13:50:56.89M 2015-10-04T12:48:58.801Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6116 13:50:57.12M 2015-10-04T12:48:59.037Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.010 34.791 1504.6104 13:50:57.31M 2015-10-04T12:48:59.205Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6106 13:50:57.51M 2015-10-04T12:48:59.410Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6112 13:50:57.70M 2015-10-04T12:48:59.615Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6099 13:50:57.90M 2015-10-04T12:48:59.815Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.010 34.791 1504.6095 13:50:58.12M