2015-10-04T12:46:00.137Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.003 34.785 1504.6018 13:47:58.44M 2015-10-04T12:46:00.337Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.003 34.785 1504.6025 13:47:58.63M 2015-10-04T12:46:00.538Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.004 34.785 1504.6040 13:47:58.83M 2015-10-04T12:46:00.743Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6055 13:47:59.04M 2015-10-04T12:46:00.947Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6066 13:47:59.24M 2015-10-04T12:46:01.153Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6067 13:47:59.44M 2015-10-04T12:46:01.353Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6074 13:47:59.64M 2015-10-04T12:46:01.553Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.786 1504.6071 13:47:59.84M 2015-10-04T12:46:01.759Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.785 1504.6067 13:48:00.06M 2015-10-04T12:46:01.963Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.786 1504.6071 13:48:00.26M 2015-10-04T12:46:02.196Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.785 1504.6071 13:48:00.46M 2015-10-04T12:46:02.368Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6073 13:48:00.66M 2015-10-04T12:46:02.573Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6077 13:48:00.85M 2015-10-04T12:46:02.778Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.783 1504.6082 13:48:01.08M 2015-10-04T12:46:02.978Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6058 13:48:01.28M 2015-10-04T12:46:03.183Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6095 13:48:01.47M 2015-10-04T12:46:03.383Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.004 34.783 1504.6067 13:48:01.67M 2015-10-04T12:46:03.588Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6062 13:48:01.87M 2015-10-04T12:46:03.793Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.003 34.783 1504.6046 13:48:02.09M 2015-10-04T12:46:03.993Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.998 34.779 1504.5989 13:48:02.29M 2015-10-04T12:46:04.193Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.002 34.783 1504.6029 13:48:02.49M 2015-10-04T12:46:04.418Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6036 13:48:02.68M 2015-10-04T12:46:04.603Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.004 34.785 1504.6051 13:48:02.90M 2015-10-04T12:46:04.803Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.004 34.785 1504.6047 13:48:03.10M 2015-10-04T12:46:05.008Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.783 1504.6034 13:48:03.30M 2015-10-04T12:46:05.213Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.002 34.783 1504.6029 13:48:03.50M 2015-10-04T12:46:05.413Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.783 1504.6033 13:48:03.70M 2015-10-04T12:46:05.618Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6036 13:48:03.90M 2015-10-04T12:46:05.818Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6042 13:48:04.12M 2015-10-04T12:46:06.023Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6039 13:48:04.32M 2015-10-04T12:46:06.228Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6039 13:48:04.52M 2015-10-04T12:46:06.428Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.002 34.782 1504.6035 13:48:04.72M 2015-10-04T12:46:06.633Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.002 34.782 1504.6040 13:48:04.91M 2015-10-04T12:46:06.833Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.001 34.782 1504.6036 13:48:05.13M 2015-10-04T12:46:07.038Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.001 34.781 1504.6031 13:48:05.33M 2015-10-04T12:46:07.243Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.001 34.781 1504.6030 13:48:05.53M 2015-10-04T12:46:07.443Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.000 34.781 1504.6023 13:48:05.73M 2015-10-04T12:46:07.648Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.000 34.781 1504.6017 13:48:05.93M 2015-10-04T12:46:07.853Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.000 34.781 1504.6011 13:48:06.15M 2015-10-04T12:46:08.053Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.000 34.781 1504.6008 13:48:06.35M 2015-10-04T12:46:08.258Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.000 34.780 1504.6010 13:48:06.55M 2015-10-04T12:46:08.458Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.000 34.781 1504.6010 13:48:06.75M 2015-10-04T12:46:08.663Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.000 34.781 1504.6008 13:48:06.94M 2015-10-04T12:46:08.896Z|I-OCEAN7-304-XXXX| 26.29 14.297 41.999 34.781 1504.6007 13:48:07.17M 2015-10-04T12:46:09.068Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.000 34.781 1504.6016 13:48:07.38M 2015-10-04T12:46:09.273Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.001 34.782 1504.6027 13:48:07.56M 2015-10-04T12:46:09.475Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.002 34.782 1504.6036 13:48:07.76M 2015-10-04T12:46:09.678Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.002 34.782 1504.6039 13:48:07.96M 2015-10-04T12:46:09.878Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.002 34.783 1504.6038 13:48:08.18M 2015-10-04T12:46:10.083Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.002 34.783 1504.6040 13:48:08.38M 2015-10-04T12:46:10.288Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.002 34.782 1504.6049 13:48:08.58M 2015-10-04T12:46:10.488Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.002 34.782 1504.6053 13:48:08.77M 2015-10-04T12:46:10.693Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.002 34.782 1504.6055 13:48:08.97M 2015-10-04T12:46:10.898Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.002 34.781 1504.6050 13:48:09.20M 2015-10-04T12:46:11.098Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.001 34.783 1504.5999 13:48:09.39M 2015-10-04T12:46:11.303Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.001 34.783 1504.5995 13:48:09.59M 2015-10-04T12:46:11.503Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.002 34.784 1504.5991 13:48:09.79M 2015-10-04T12:46:11.708Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.002 34.784 1504.5990 13:48:10.01M 2015-10-04T12:46:11.913Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.002 34.785 1504.5997 13:48:10.21M 2015-10-04T12:46:12.113Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.002 34.785 1504.5996 13:48:10.41M 2015-10-04T12:46:12.336Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.002 34.784 1504.5989 13:48:10.61M 2015-10-04T12:46:12.518Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.002 34.784 1504.5989 13:48:10.81M 2015-10-04T12:46:12.723Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.002 34.784 1504.5995 13:48:11.02M 2015-10-04T12:46:12.923Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.002 34.784 1504.6001 13:48:11.22M 2015-10-04T12:46:13.128Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.002 34.784 1504.6014 13:48:11.42M 2015-10-04T12:46:13.348Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.003 34.784 1504.6023 13:48:11.62M 2015-10-04T12:46:13.533Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6024 13:48:11.84M 2015-10-04T12:46:13.738Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.783 1504.6044 13:48:12.04M 2015-10-04T12:46:13.943Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6055 13:48:12.24M 2015-10-04T12:46:14.143Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6064 13:48:12.44M 2015-10-04T12:46:14.348Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.003 34.782 1504.6072 13:48:12.64M 2015-10-04T12:46:14.548Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.003 34.782 1504.6074 13:48:12.83M 2015-10-04T12:46:14.753Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6072 13:48:13.05M 2015-10-04T12:46:14.958Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6074 13:48:13.25M 2015-10-04T12:46:15.196Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.003 34.782 1504.6078 13:48:13.45M 2015-10-04T12:46:15.363Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.003 34.782 1504.6084 13:48:13.65M 2015-10-04T12:46:15.563Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6085 13:48:13.85M 2015-10-04T12:46:15.768Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.004 34.783 1504.6093 13:48:14.07M 2015-10-04T12:46:15.968Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.004 34.783 1504.6090 13:48:14.27M 2015-10-04T12:46:16.173Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.004 34.783 1504.6089 13:48:14.47M 2015-10-04T12:46:16.378Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.004 34.783 1504.6088 13:48:14.66M 2015-10-04T12:46:16.578Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6075 13:48:14.86M 2015-10-04T12:46:16.783Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6069 13:48:15.08M 2015-10-04T12:46:16.988Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.004 34.785 1504.6063 13:48:15.28M 2015-10-04T12:46:17.188Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.005 34.785 1504.6063 13:48:15.48M 2015-10-04T12:46:17.393Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.005 34.786 1504.6056 13:48:15.68M 2015-10-04T12:46:17.598Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.005 34.786 1504.6046 13:48:15.88M 2015-10-04T12:46:17.818Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.005 34.786 1504.6042 13:48:16.10M 2015-10-04T12:46:18.003Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.004 34.786 1504.6030 13:48:16.31M 2015-10-04T12:46:18.203Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.004 34.786 1504.6035 13:48:16.50M 2015-10-04T12:46:18.408Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.004 34.785 1504.6033 13:48:16.70M 2015-10-04T12:46:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.004 34.785 1504.6024 13:48:16.90M 2015-10-04T12:46:18.818Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.003 34.785 1504.6030 13:48:17.11M 2015-10-04T12:46:19.018Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6024 13:48:17.31M 2015-10-04T12:46:19.223Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.003 34.784 1504.6023 13:48:17.51M 2015-10-04T12:46:19.423Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6029 13:48:17.71M 2015-10-04T12:46:19.628Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.783 1504.6030 13:48:17.91M 2015-10-04T12:46:19.828Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.783 1504.6040 13:48:18.13M 2015-10-04T12:46:20.033Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6051 13:48:18.33M 2015-10-04T12:46:20.233Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.002 34.781 1504.6061 13:48:18.53M 2015-10-04T12:46:20.438Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6075 13:48:18.73M 2015-10-04T12:46:20.640Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.002 34.781 1504.6082 13:48:18.92M 2015-10-04T12:46:20.848Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.002 34.781 1504.6073 13:48:19.14M 2015-10-04T12:46:21.048Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.002 34.781 1504.6078 13:48:19.34M 2015-10-04T12:46:21.248Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.785 1504.6127 13:48:19.54M 2015-10-04T12:46:21.453Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.786 1504.6129 13:48:19.74M 2015-10-04T12:46:21.658Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.008 34.787 1504.6135 13:48:19.94M 2015-10-04T12:46:21.858Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.008 34.787 1504.6132 13:48:20.16M 2015-10-04T12:46:22.063Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.008 34.787 1504.6128 13:48:20.36M 2015-10-04T12:46:22.283Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.008 34.787 1504.6118 13:48:20.55M 2015-10-04T12:46:22.468Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6102 13:48:20.77M 2015-10-04T12:46:22.669Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6091 13:48:20.96M 2015-10-04T12:46:22.874Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6078 13:48:21.17M 2015-10-04T12:46:23.079Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.005 34.785 1504.6060 13:48:21.37M 2015-10-04T12:46:23.284Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6040 13:48:21.57M 2015-10-04T12:46:23.484Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.003 34.784 1504.6041 13:48:21.77M 2015-10-04T12:46:23.683Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6038 13:48:21.97M 2015-10-04T12:46:23.893Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.004 34.785 1504.6041 13:48:22.19M 2015-10-04T12:46:24.093Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6055 13:48:22.39M 2015-10-04T12:46:24.293Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.785 1504.6063 13:48:22.58M 2015-10-04T12:46:24.498Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6063 13:48:22.78M 2015-10-04T12:46:24.704Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.006 34.786 1504.6068 13:48:23.00M 2015-10-04T12:46:24.903Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.997 34.779 1504.5979 13:48:23.20M 2015-10-04T12:46:25.109Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.997 34.778 1504.5970 13:48:23.40M 2015-10-04T12:46:25.309Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.996 34.778 1504.5966 13:48:23.60M 2015-10-04T12:46:25.514Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.997 34.778 1504.5968 13:48:23.80M 2015-10-04T12:46:25.719Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.997 34.778 1504.5975 13:48:24.02M 2015-10-04T12:46:25.924Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.997 34.778 1504.5972 13:48:24.22M 2015-10-04T12:46:26.156Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.996 34.778 1504.5964 13:48:24.42M 2015-10-04T12:46:26.324Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.996 34.778 1504.5958 13:48:24.62M 2015-10-04T12:46:26.529Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.997 34.778 1504.5967 13:48:24.81M 2015-10-04T12:46:26.749Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.998 34.779 1504.5980 13:48:25.03M 2015-10-04T12:46:26.934Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.998 34.779 1504.5994 13:48:25.25M 2015-10-04T12:46:27.139Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.999 34.780 1504.5999 13:48:25.43M 2015-10-04T12:46:27.344Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.5999 13:48:25.63M 2015-10-04T12:46:27.544Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.6007 13:48:25.83M 2015-10-04T12:46:27.749Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.000 34.780 1504.6018 13:48:26.05M 2015-10-04T12:46:27.949Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.000 34.781 1504.6023 13:48:26.25M 2015-10-04T12:46:28.154Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.001 34.781 1504.6033 13:48:26.45M 2015-10-04T12:46:28.356Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.001 34.781 1504.6050 13:48:26.65M 2015-10-04T12:46:28.560Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.001 34.781 1504.6055 13:48:26.84M 2015-10-04T12:46:28.764Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.001 34.780 1504.6062 13:48:27.06M 2015-10-04T12:46:28.964Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.001 34.780 1504.6068 13:48:27.26M 2015-10-04T12:46:29.169Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6073 13:48:27.46M 2015-10-04T12:46:29.374Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6075 13:48:27.66M 2015-10-04T12:46:29.574Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6075 13:48:27.86M 2015-10-04T12:46:29.779Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6073 13:48:28.08M 2015-10-04T12:46:29.984Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6074 13:48:28.28M 2015-10-04T12:46:30.184Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.002 34.781 1504.6071 13:48:28.48M 2015-10-04T12:46:30.384Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.003 34.783 1504.6064 13:48:28.67M 2015-10-04T12:46:30.589Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6069 13:48:28.87M 2015-10-04T12:46:30.794Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.784 1504.6082 13:48:29.09M 2015-10-04T12:46:30.994Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.005 34.784 1504.6079 13:48:29.29M 2015-10-04T12:46:31.214Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.005 34.785 1504.6075 13:48:29.49M 2015-10-04T12:46:31.404Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.785 1504.6069 13:48:29.71M 2015-10-04T12:46:31.604Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.004 34.785 1504.6058 13:48:29.89M 2015-10-04T12:46:31.804Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.785 1504.6060 13:48:30.11M 2015-10-04T12:46:32.009Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6049 13:48:30.30M 2015-10-04T12:46:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6040 13:48:30.51M 2015-10-04T12:46:32.419Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.785 1504.6039 13:48:30.70M 2015-10-04T12:46:32.624Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.785 1504.6030 13:48:30.91M 2015-10-04T12:46:32.824Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.785 1504.6034 13:48:31.12M 2015-10-04T12:46:33.024Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6030 13:48:31.32M 2015-10-04T12:46:33.229Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6031 13:48:31.52M 2015-10-04T12:46:33.434Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6046 13:48:31.72M 2015-10-04T12:46:33.634Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6049 13:48:31.92M 2015-10-04T12:46:33.839Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6040 13:48:32.14M 2015-10-04T12:46:34.039Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6041 13:48:32.34M 2015-10-04T12:46:34.244Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.783 1504.6046 13:48:32.53M 2015-10-04T12:46:34.449Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6047 13:48:32.73M 2015-10-04T12:46:34.649Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6047 13:48:32.93M 2015-10-04T12:46:34.854Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.003 34.784 1504.6045 13:48:33.15M 2015-10-04T12:46:35.059Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6040 13:48:33.35M 2015-10-04T12:46:35.264Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6033 13:48:33.55M 2015-10-04T12:46:35.464Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.002 34.783 1504.6028 13:48:33.75M 2015-10-04T12:46:35.679Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.783 1504.6019 13:48:33.95M 2015-10-04T12:46:35.864Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.783 1504.6016 13:48:34.18M 2015-10-04T12:46:36.074Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.001 34.783 1504.6005 13:48:34.36M 2015-10-04T12:46:36.274Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.782 1504.6002 13:48:34.57M 2015-10-04T12:46:36.480Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.999 34.781 1504.5986 13:48:34.76M 2015-10-04T12:46:36.684Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.998 34.780 1504.5972 13:48:34.96M 2015-10-04T12:46:36.884Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.997 34.779 1504.5962 13:48:35.18M 2015-10-04T12:46:37.089Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.996 34.778 1504.5955 13:48:35.38M 2015-10-04T12:46:37.289Z|I-OCEAN7-304-XXXX| 26.27 14.296 41.995 34.777 1504.5947 13:48:35.58M 2015-10-04T12:46:37.494Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.994 34.776 1504.5930 13:48:35.78M 2015-10-04T12:46:37.700Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.993 34.775 1504.5924 13:48:36.00M 2015-10-04T12:46:37.904Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.993 34.775 1504.5920 13:48:36.20M 2015-10-04T12:46:38.099Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.993 34.774 1504.5930 13:48:36.40M 2015-10-04T12:46:38.315Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.993 34.775 1504.5941 13:48:36.59M 2015-10-04T12:46:38.504Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.994 34.775 1504.5946 13:48:36.80M 2015-10-04T12:46:38.709Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.993 34.774 1504.5950 13:48:37.01M 2015-10-04T12:46:38.914Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.993 34.774 1504.5940 13:48:37.21M 2015-10-04T12:46:39.156Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.993 34.774 1504.5941 13:48:37.41M 2015-10-04T12:46:39.319Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.992 34.773 1504.5936 13:48:37.61M 2015-10-04T12:46:39.524Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.992 34.773 1504.5933 13:48:37.81M 2015-10-04T12:46:39.724Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.991 34.772 1504.5930 13:48:38.03M 2015-10-04T12:46:39.929Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.990 34.771 1504.5914 13:48:38.23M 2015-10-04T12:46:40.149Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.988 34.769 1504.5900 13:48:38.43M 2015-10-04T12:46:40.339Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.964 34.747 1504.5638 13:48:38.64M 2015-10-04T12:46:40.544Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.929 34.714 1504.5254 13:48:38.83M 2015-10-04T12:46:40.744Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.904 34.691 1504.4993 13:48:39.04M 2015-10-04T12:46:40.956Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.862 34.652 1504.4529 13:48:39.24M 2015-10-04T12:46:41.149Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.829 34.622 1504.4166 13:48:39.44M 2015-10-04T12:46:41.349Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.797 34.592 1504.3822 13:48:39.64M 2015-10-04T12:46:41.554Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.758 34.556 1504.3400 13:48:39.84M 2015-10-04T12:46:41.760Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.726 34.527 1504.3051 13:48:40.06M 2015-10-04T12:46:41.959Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.701 34.503 1504.2781 13:48:40.26M 2015-10-04T12:46:42.164Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.693 34.496 1504.2693 13:48:40.46M 2015-10-04T12:46:42.364Z|I-OCEAN7-304-XXXX| 26.21 14.300 41.677 34.480 1504.2560 13:48:40.66M 2015-10-04T12:46:42.570Z|I-OCEAN7-304-XXXX| 26.26 14.300 41.662 34.466 1504.2399 13:48:40.85M 2015-10-04T12:46:42.770Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.661 34.467 1504.2339 13:48:41.08M 2015-10-04T12:46:42.974Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.660 34.466 1504.2322 13:48:41.27M 2015-10-04T12:46:43.179Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.659 34.465 1504.2310 13:48:41.47M 2015-10-04T12:46:43.379Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.658 34.464 1504.2294 13:48:41.67M 2015-10-04T12:46:43.584Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.657 34.464 1504.2284 13:48:41.87M 2015-10-04T12:46:43.789Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.657 34.464 1504.2267 13:48:42.09M 2015-10-04T12:46:43.989Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.657 34.464 1504.2264 13:48:42.29M 2015-10-04T12:46:44.194Z|I-OCEAN7-304-XXXX| 26.28 14.296 41.657 34.465 1504.2275 13:48:42.49M 2015-10-04T12:46:44.399Z|I-OCEAN7-304-XXXX| 26.26 14.296 41.658 34.466 1504.2285 13:48:42.69M 2015-10-04T12:46:44.620Z|I-OCEAN7-304-XXXX| 26.29 14.296 41.676 34.482 1504.2485 13:48:42.89M 2015-10-04T12:46:44.804Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.716 34.519 1504.2919 13:48:43.12M 2015-10-04T12:46:45.009Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.758 34.558 1504.3368 13:48:43.30M 2015-10-04T12:46:45.209Z|I-OCEAN7-304-XXXX| 26.26 14.297 41.814 34.610 1504.3989 13:48:43.50M 2015-10-04T12:46:45.415Z|I-OCEAN7-304-XXXX| 26.31 14.297 41.861 34.652 1504.4504 13:48:43.70M 2015-10-04T12:46:45.614Z|I-OCEAN7-304-XXXX| 26.28 14.297 41.892 34.681 1504.4844 13:48:43.90M 2015-10-04T12:46:45.819Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.916 34.703 1504.5114 13:48:44.12M 2015-10-04T12:46:46.025Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.924 34.710 1504.5198 13:48:44.32M 2015-10-04T12:46:46.225Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.925 34.711 1504.5210 13:48:44.52M 2015-10-04T12:46:46.424Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.927 34.713 1504.5227 13:48:44.71M 2015-10-04T12:46:46.630Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.945 34.729 1504.5421 13:48:44.91M 2015-10-04T12:46:46.830Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.947 34.731 1504.5450 13:48:45.13M 2015-10-04T12:46:47.035Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.967 34.750 1504.5677 13:48:45.33M 2015-10-04T12:46:47.240Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.969 34.751 1504.5699 13:48:45.53M 2015-10-04T12:46:47.440Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.972 34.753 1504.5729 13:48:45.73M 2015-10-04T12:46:47.645Z|I-OCEAN7-304-XXXX| 26.23 14.299 41.973 34.755 1504.5750 13:48:45.93M 2015-10-04T12:46:47.850Z|I-OCEAN7-304-XXXX| 26.23 14.299 41.975 34.757 1504.5771 13:48:46.15M 2015-10-04T12:46:48.050Z|I-OCEAN7-304-XXXX| 26.21 14.299 41.977 34.759 1504.5792 13:48:46.35M 2015-10-04T12:46:48.250Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.980 34.761 1504.5812 13:48:46.54M 2015-10-04T12:46:48.460Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.982 34.763 1504.5834 13:48:46.74M 2015-10-04T12:46:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.984 34.765 1504.5861 13:48:46.94M 2015-10-04T12:46:48.860Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.985 34.766 1504.5862 13:48:47.16M 2015-10-04T12:46:49.080Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.986 34.768 1504.5875 13:48:47.36M 2015-10-04T12:46:49.270Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.988 34.769 1504.5891 13:48:47.58M 2015-10-04T12:46:49.475Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.990 34.771 1504.5906 13:48:47.76M 2015-10-04T12:46:49.675Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.992 34.773 1504.5922 13:48:47.96M 2015-10-04T12:46:49.880Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.994 34.775 1504.5936 13:48:48.18M 2015-10-04T12:46:50.080Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.995 34.777 1504.5944 13:48:48.38M 2015-10-04T12:46:50.285Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.997 34.779 1504.5953 13:48:48.58M 2015-10-04T12:46:50.485Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.999 34.780 1504.5973 13:48:48.78M 2015-10-04T12:46:50.690Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.000 34.782 1504.5992 13:48:48.97M 2015-10-04T12:46:50.895Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6154 13:48:49.19M 2015-10-04T12:46:51.116Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.797 1504.6171 13:48:49.39M 2015-10-04T12:46:51.300Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.017 34.797 1504.6184 13:48:49.59M 2015-10-04T12:46:51.500Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.797 1504.6190 13:48:49.79M 2015-10-04T12:46:51.705Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.018 34.798 1504.6195 13:48:50.01M 2015-10-04T12:46:51.916Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.798 1504.6198 13:48:50.20M 2015-10-04T12:46:52.110Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.798 1504.6201 13:48:50.41M 2015-10-04T12:46:52.315Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6210 13:48:50.60M 2015-10-04T12:46:52.515Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.798 1504.6211 13:48:50.80M 2015-10-04T12:46:52.757Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.018 34.798 1504.6206 13:48:51.02M 2015-10-04T12:46:52.925Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6208 13:48:51.22M 2015-10-04T12:46:53.125Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.797 1504.6212 13:48:51.42M 2015-10-04T12:46:53.325Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.017 34.796 1504.6218 13:48:51.62M 2015-10-04T12:46:53.550Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6221 13:48:51.82M 2015-10-04T12:46:53.735Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6216 13:48:52.05M 2015-10-04T12:46:53.935Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6199 13:48:52.24M 2015-10-04T12:46:54.140Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.795 1504.6180 13:48:52.43M 2015-10-04T12:46:54.345Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6171 13:48:52.63M 2015-10-04T12:46:54.550Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:48:52.83M 2015-10-04T12:46:54.750Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:48:53.05M 2015-10-04T12:46:54.955Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.795 1504.6167 13:48:53.25M 2015-10-04T12:46:55.160Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.796 1504.6166 13:48:53.45M 2015-10-04T12:46:55.360Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.015 34.796 1504.6151 13:48:53.65M 2015-10-04T12:46:55.565Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6147 13:48:53.85M 2015-10-04T12:46:55.765Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6140 13:48:54.07M 2015-10-04T12:46:55.965Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.796 1504.6136 13:48:54.27M 2015-10-04T12:46:56.170Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.796 1504.6130 13:48:54.46M 2015-10-04T12:46:56.375Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.796 1504.6124 13:48:54.66M 2015-10-04T12:46:56.575Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.014 34.795 1504.6118 13:48:54.86M 2015-10-04T12:46:56.780Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.795 1504.6121 13:48:55.08M 2015-10-04T12:46:56.985Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.795 1504.6124 13:48:55.28M 2015-10-04T12:46:57.185Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6118 13:48:55.48M 2015-10-04T12:46:57.390Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.013 34.795 1504.6118 13:48:55.68M 2015-10-04T12:46:57.590Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.795 1504.6128 13:48:55.88M 2015-10-04T12:46:57.795Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.794 1504.6115 13:48:56.10M 2015-10-04T12:46:58.015Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.012 34.794 1504.6115 13:48:56.30M 2015-10-04T12:46:58.200Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.794 1504.6115 13:48:56.51M 2015-10-04T12:46:58.400Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6113 13:48:56.69M 2015-10-04T12:46:58.605Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.793 1504.6123 13:48:56.89M 2015-10-04T12:46:58.810Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6129 13:48:57.11M 2015-10-04T12:46:59.015Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6124 13:48:57.31M 2015-10-04T12:46:59.215Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6123 13:48:57.51M 2015-10-04T12:46:59.420Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6129 13:48:57.71M 2015-10-04T12:46:59.620Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6136 13:48:57.91M 2015-10-04T12:46:59.825Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6147 13:48:58.13M