2015-10-04T12:45:00.040Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.026 34.807 1504.6234 13:46:58.33M 2015-10-04T12:45:00.245Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.026 34.804 1504.6301 13:46:58.53M 2015-10-04T12:45:00.445Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.026 34.804 1504.6315 13:46:58.73M 2015-10-04T12:45:00.650Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.026 34.804 1504.6320 13:46:58.93M 2015-10-04T12:45:00.855Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.025 34.803 1504.6322 13:46:59.15M 2015-10-04T12:45:01.055Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.025 34.802 1504.6328 13:46:59.35M 2015-10-04T12:45:01.260Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.024 34.801 1504.6323 13:46:59.55M 2015-10-04T12:45:01.460Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.023 34.800 1504.6323 13:46:59.74M 2015-10-04T12:45:01.665Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.022 34.798 1504.6311 13:46:59.94M 2015-10-04T12:45:01.885Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.020 34.797 1504.6285 13:47:00.16M 2015-10-04T12:45:02.070Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.019 34.795 1504.6295 13:47:00.38M 2015-10-04T12:45:02.275Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.018 34.795 1504.6277 13:47:00.56M 2015-10-04T12:45:02.475Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.017 34.794 1504.6265 13:47:00.76M 2015-10-04T12:45:02.725Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.017 34.795 1504.6240 13:47:00.96M 2015-10-04T12:45:02.885Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6166 13:47:01.22M 2015-10-04T12:45:03.085Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6158 13:47:01.38M 2015-10-04T12:45:03.285Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6138 13:47:01.58M 2015-10-04T12:45:03.490Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6140 13:47:01.77M 2015-10-04T12:45:03.695Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6145 13:47:01.97M 2015-10-04T12:45:03.895Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6145 13:47:02.19M 2015-10-04T12:45:04.100Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.006 34.786 1504.6095 13:47:02.39M 2015-10-04T12:45:04.300Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6143 13:47:02.59M 2015-10-04T12:45:04.516Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6157 13:47:02.79M 2015-10-04T12:45:04.710Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.011 34.789 1504.6165 13:47:03.01M 2015-10-04T12:45:04.910Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6162 13:47:03.21M 2015-10-04T12:45:05.115Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6156 13:47:03.41M 2015-10-04T12:45:05.320Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6155 13:47:03.61M 2015-10-04T12:45:05.520Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.788 1504.6151 13:47:03.80M 2015-10-04T12:45:05.725Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6162 13:47:04.02M 2015-10-04T12:45:05.925Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6167 13:47:04.22M 2015-10-04T12:45:06.130Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6162 13:47:04.42M 2015-10-04T12:45:06.350Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6158 13:47:04.62M 2015-10-04T12:45:06.535Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6156 13:47:04.84M 2015-10-04T12:45:06.735Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.788 1504.6147 13:47:05.04M 2015-10-04T12:45:06.945Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.009 34.786 1504.6194 13:47:05.23M 2015-10-04T12:45:07.155Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.009 34.786 1504.6205 13:47:05.44M 2015-10-04T12:45:07.350Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.009 34.785 1504.6201 13:47:05.63M 2015-10-04T12:45:07.550Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.008 34.785 1504.6191 13:47:05.83M 2015-10-04T12:45:07.755Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.008 34.784 1504.6191 13:47:06.05M 2015-10-04T12:45:07.995Z|I-OCEAN7-304-XXXX| 26.23 14.301 42.010 34.786 1504.6208 13:47:06.25M 2015-10-04T12:45:08.160Z|I-OCEAN7-304-XXXX| 26.25 14.302 42.009 34.785 1504.6207 13:47:06.45M 2015-10-04T12:45:08.365Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.002 34.779 1504.6124 13:47:06.65M 2015-10-04T12:45:08.565Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.005 34.782 1504.6152 13:47:06.85M 2015-10-04T12:45:08.770Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.006 34.783 1504.6154 13:47:07.06M 2015-10-04T12:45:08.970Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.007 34.784 1504.6152 13:47:07.27M 2015-10-04T12:45:09.175Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.008 34.786 1504.6161 13:47:07.46M 2015-10-04T12:45:09.380Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.010 34.788 1504.6184 13:47:07.66M 2015-10-04T12:45:09.595Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6189 13:47:07.86M 2015-10-04T12:45:09.785Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6195 13:47:08.08M 2015-10-04T12:45:09.990Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6199 13:47:08.28M 2015-10-04T12:45:10.190Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.796 1504.6190 13:47:08.48M 2015-10-04T12:45:10.395Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.017 34.796 1504.6195 13:47:08.68M 2015-10-04T12:45:10.595Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.017 34.796 1504.6195 13:47:08.88M 2015-10-04T12:45:10.815Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.016 34.796 1504.6193 13:47:09.10M 2015-10-04T12:45:11.000Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:47:09.31M 2015-10-04T12:45:11.205Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.795 1504.6178 13:47:09.49M 2015-10-04T12:45:11.410Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.794 1504.6169 13:47:09.69M 2015-10-04T12:45:11.610Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6162 13:47:09.89M 2015-10-04T12:45:11.815Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6160 13:47:10.11M 2015-10-04T12:45:12.020Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6157 13:47:10.31M 2015-10-04T12:45:12.225Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.784 1504.6033 13:47:10.51M 2015-10-04T12:45:12.420Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.008 34.788 1504.6089 13:47:10.71M 2015-10-04T12:45:12.625Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.008 34.789 1504.6099 13:47:10.91M 2015-10-04T12:45:12.831Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6107 13:47:11.12M 2015-10-04T12:45:13.036Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6128 13:47:11.32M 2015-10-04T12:45:13.236Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6151 13:47:11.53M 2015-10-04T12:45:13.441Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6169 13:47:11.72M 2015-10-04T12:45:13.641Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6182 13:47:11.92M 2015-10-04T12:45:13.845Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6199 13:47:12.14M 2015-10-04T12:45:14.050Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:47:12.34M 2015-10-04T12:45:14.276Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6171 13:47:12.54M 2015-10-04T12:45:14.455Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6178 13:47:12.74M 2015-10-04T12:45:14.660Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6168 13:47:12.94M 2015-10-04T12:45:14.860Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6157 13:47:13.16M 2015-10-04T12:45:15.066Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.789 1504.6132 13:47:13.36M 2015-10-04T12:45:15.281Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.005 34.785 1504.6083 13:47:13.56M 2015-10-04T12:45:15.471Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.784 1504.6068 13:47:13.77M 2015-10-04T12:45:15.675Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6055 13:47:13.95M 2015-10-04T12:45:15.876Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6050 13:47:14.17M 2015-10-04T12:45:16.081Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.784 1504.6044 13:47:14.37M 2015-10-04T12:45:16.281Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6123 13:47:14.57M 2015-10-04T12:45:16.486Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6128 13:47:14.77M 2015-10-04T12:45:16.686Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6141 13:47:14.97M 2015-10-04T12:45:16.891Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6146 13:47:15.19M 2015-10-04T12:45:17.096Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6143 13:47:15.38M 2015-10-04T12:45:17.296Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.013 34.791 1504.6196 13:47:15.58M 2015-10-04T12:45:17.501Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.013 34.791 1504.6201 13:47:15.78M 2015-10-04T12:45:17.701Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.014 34.791 1504.6219 13:47:16.00M 2015-10-04T12:45:17.915Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.014 34.791 1504.6223 13:47:16.20M 2015-10-04T12:45:18.111Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.013 34.790 1504.6223 13:47:16.40M 2015-10-04T12:45:18.311Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.013 34.790 1504.6219 13:47:16.60M 2015-10-04T12:45:18.516Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.012 34.789 1504.6213 13:47:16.80M 2015-10-04T12:45:18.716Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.011 34.788 1504.6217 13:47:17.02M 2015-10-04T12:45:18.921Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.011 34.788 1504.6205 13:47:17.22M 2015-10-04T12:45:19.156Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.011 34.788 1504.6191 13:47:17.41M 2015-10-04T12:45:19.326Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.788 1504.6177 13:47:17.61M 2015-10-04T12:45:19.531Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.788 1504.6166 13:47:17.81M 2015-10-04T12:45:19.746Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6163 13:47:18.03M 2015-10-04T12:45:19.936Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6165 13:47:18.24M 2015-10-04T12:45:20.141Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6158 13:47:18.43M 2015-10-04T12:45:20.341Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6165 13:47:18.63M 2015-10-04T12:45:20.556Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6163 13:47:18.83M 2015-10-04T12:45:20.756Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6165 13:47:19.05M 2015-10-04T12:45:20.956Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6157 13:47:19.24M 2015-10-04T12:45:21.156Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6147 13:47:19.44M 2015-10-04T12:45:21.356Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6145 13:47:19.64M 2015-10-04T12:45:21.561Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6150 13:47:19.84M 2015-10-04T12:45:21.766Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.789 1504.6147 13:47:20.06M 2015-10-04T12:45:21.966Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6149 13:47:20.26M 2015-10-04T12:45:22.171Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6152 13:47:20.46M 2015-10-04T12:45:22.371Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6160 13:47:20.66M 2015-10-04T12:45:22.576Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.792 1504.6160 13:47:20.86M 2015-10-04T12:45:22.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6151 13:47:21.08M 2015-10-04T12:45:22.986Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6134 13:47:21.27M 2015-10-04T12:45:23.186Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6210 13:47:21.48M 2015-10-04T12:45:23.386Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6219 13:47:21.68M 2015-10-04T12:45:23.591Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.020 34.800 1504.6223 13:47:21.87M 2015-10-04T12:45:23.791Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.799 1504.6237 13:47:22.09M 2015-10-04T12:45:24.001Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6237 13:47:22.29M 2015-10-04T12:45:24.216Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.019 34.797 1504.6238 13:47:22.49M 2015-10-04T12:45:24.401Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.020 34.798 1504.6260 13:47:22.71M 2015-10-04T12:45:24.606Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.020 34.798 1504.6257 13:47:22.89M 2015-10-04T12:45:24.811Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.798 1504.6254 13:47:23.11M 2015-10-04T12:45:25.011Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.798 1504.6239 13:47:23.31M 2015-10-04T12:45:25.216Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.799 1504.6226 13:47:23.50M 2015-10-04T12:45:25.416Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6215 13:47:23.70M 2015-10-04T12:45:25.621Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6207 13:47:23.90M 2015-10-04T12:45:25.821Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6201 13:47:24.12M 2015-10-04T12:45:26.026Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6195 13:47:24.32M 2015-10-04T12:45:26.231Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.020 34.800 1504.6196 13:47:24.52M 2015-10-04T12:45:26.436Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.019 34.800 1504.6188 13:47:24.72M 2015-10-04T12:45:26.636Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6177 13:47:24.92M 2015-10-04T12:45:26.841Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.017 34.798 1504.6167 13:47:25.13M 2015-10-04T12:45:27.041Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.796 1504.6155 13:47:25.34M 2015-10-04T12:45:27.246Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6150 13:47:25.53M 2015-10-04T12:45:27.446Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6149 13:47:25.73M 2015-10-04T12:45:27.675Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6145 13:47:25.93M 2015-10-04T12:45:27.856Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.014 34.795 1504.6140 13:47:26.15M 2015-10-04T12:45:28.056Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.794 1504.6136 13:47:26.35M 2015-10-04T12:45:28.261Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6149 13:47:26.55M 2015-10-04T12:45:28.461Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6158 13:47:26.75M 2015-10-04T12:45:28.681Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.793 1504.6158 13:47:26.95M 2015-10-04T12:45:28.871Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6158 13:47:27.18M 2015-10-04T12:45:29.116Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6157 13:47:27.36M 2015-10-04T12:45:29.271Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6156 13:47:27.57M 2015-10-04T12:45:29.481Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6156 13:47:27.76M 2015-10-04T12:45:29.681Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6161 13:47:27.96M 2015-10-04T12:45:29.886Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6167 13:47:28.18M 2015-10-04T12:45:30.091Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6172 13:47:28.38M 2015-10-04T12:45:30.286Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6182 13:47:28.58M 2015-10-04T12:45:30.491Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6187 13:47:28.78M 2015-10-04T12:45:30.696Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6173 13:47:29.98M 2015-10-04T12:45:30.901Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6169 13:47:29.20M 2015-10-04T12:45:31.101Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6173 13:47:29.39M 2015-10-04T12:45:31.306Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.791 1504.6172 13:47:29.59M 2015-10-04T12:45:31.506Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6180 13:47:29.79M 2015-10-04T12:45:31.716Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6184 13:47:30.01M 2015-10-04T12:45:31.916Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6180 13:47:30.21M 2015-10-04T12:45:32.116Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6163 13:47:30.41M 2015-10-04T12:45:32.321Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6156 13:47:30.61M 2015-10-04T12:45:32.526Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6158 13:47:30.81M 2015-10-04T12:45:32.726Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6154 13:47:31.03M 2015-10-04T12:45:32.956Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6146 13:47:31.22M 2015-10-04T12:45:33.156Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6145 13:47:31.42M 2015-10-04T12:45:33.336Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6139 13:47:31.64M 2015-10-04T12:45:33.536Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6136 13:47:31.82M 2015-10-04T12:45:33.742Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6139 13:47:32.04M 2015-10-04T12:45:33.946Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6145 13:47:32.24M 2015-10-04T12:45:34.146Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6144 13:47:32.44M 2015-10-04T12:45:34.346Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.791 1504.6144 13:47:32.64M 2015-10-04T12:45:34.551Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6145 13:47:32.83M 2015-10-04T12:45:34.757Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6145 13:47:33.05M 2015-10-04T12:45:34.961Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.794 1504.6140 13:47:33.25M 2015-10-04T12:45:35.166Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6144 13:47:33.45M 2015-10-04T12:45:35.366Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6155 13:47:33.65M 2015-10-04T12:45:35.566Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.795 1504.6157 13:47:33.85M 2015-10-04T12:45:35.771Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6163 13:47:34.07M 2015-10-04T12:45:35.976Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.795 1504.6161 13:47:34.27M 2015-10-04T12:45:36.176Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6168 13:47:34.47M 2015-10-04T12:45:36.381Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.796 1504.6169 13:47:34.67M 2015-10-04T12:45:36.586Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.796 1504.6172 13:47:34.87M 2015-10-04T12:45:36.795Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.795 1504.6182 13:47:35.09M 2015-10-04T12:45:36.986Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.795 1504.6185 13:47:35.28M 2015-10-04T12:45:37.191Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6184 13:47:35.48M 2015-10-04T12:45:37.398Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6185 13:47:35.68M 2015-10-04T12:45:37.617Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6172 13:47:35.88M 2015-10-04T12:45:37.802Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6168 13:47:36.12M 2015-10-04T12:45:38.007Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.794 1504.6177 13:47:36.30M 2015-10-04T12:45:38.212Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6178 13:47:36.50M 2015-10-04T12:45:38.412Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6179 13:47:36.70M 2015-10-04T12:45:38.617Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.794 1504.6179 13:47:36.90M 2015-10-04T12:45:38.836Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.794 1504.6184 13:47:37.12M 2015-10-04T12:45:39.022Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6184 13:47:37.32M 2015-10-04T12:45:39.222Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6169 13:47:37.51M 2015-10-04T12:45:39.427Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6168 13:47:37.71M 2015-10-04T12:45:39.632Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6165 13:47:37.91M 2015-10-04T12:45:39.832Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6160 13:47:38.13M 2015-10-04T12:45:40.037Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6155 13:47:38.33M 2015-10-04T12:45:40.242Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6156 13:47:38.53M 2015-10-04T12:45:40.442Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6152 13:47:38.73M 2015-10-04T12:45:40.647Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6145 13:47:38.93M 2015-10-04T12:45:40.847Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6139 13:47:39.15M 2015-10-04T12:45:41.052Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6134 13:47:39.34M 2015-10-04T12:45:41.252Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6128 13:47:39.54M 2015-10-04T12:45:41.457Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6128 13:47:39.74M 2015-10-04T12:45:41.662Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6128 13:47:39.94M 2015-10-04T12:45:41.862Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6118 13:47:40.16M 2015-10-04T12:45:42.082Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6121 13:47:40.36M 2015-10-04T12:45:42.267Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6135 13:47:40.57M 2015-10-04T12:45:42.472Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6143 13:47:40.76M 2015-10-04T12:45:42.678Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6143 13:47:40.96M 2015-10-04T12:45:42.877Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6144 13:47:41.17M 2015-10-04T12:45:43.082Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6133 13:47:41.37M 2015-10-04T12:45:43.287Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6136 13:47:41.57M 2015-10-04T12:45:43.492Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6139 13:47:41.77M 2015-10-04T12:45:43.692Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:47:41.97M 2015-10-04T12:45:43.892Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6154 13:47:42.19M 2015-10-04T12:45:44.097Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6155 13:47:42.39M 2015-10-04T12:45:44.297Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6152 13:47:42.59M 2015-10-04T12:45:44.502Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6154 13:47:42.79M 2015-10-04T12:45:44.707Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.791 1504.6156 13:47:43.01M 2015-10-04T12:45:44.912Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.791 1504.6165 13:47:43.20M 2015-10-04T12:45:45.112Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6121 13:47:43.41M 2015-10-04T12:45:45.312Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6117 13:47:43.60M 2015-10-04T12:45:45.517Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.792 1504.6124 13:47:43.80M 2015-10-04T12:45:45.722Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6129 13:47:44.02M 2015-10-04T12:45:45.956Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6140 13:47:44.22M 2015-10-04T12:45:46.127Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6178 13:47:44.42M 2015-10-04T12:45:46.327Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.016 34.796 1504.6180 13:47:44.62M 2015-10-04T12:45:46.547Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.797 1504.6182 13:47:44.81M 2015-10-04T12:45:46.737Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.797 1504.6187 13:47:45.05M 2015-10-04T12:45:46.937Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6200 13:47:45.24M 2015-10-04T12:45:47.142Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6188 13:47:45.43M 2015-10-04T12:45:47.347Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6177 13:47:45.63M 2015-10-04T12:45:47.547Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.798 1504.6167 13:47:45.83M 2015-10-04T12:45:47.752Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.798 1504.6161 13:47:46.05M 2015-10-04T12:45:47.952Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6155 13:47:46.25M 2015-10-04T12:45:48.157Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6147 13:47:46.45M 2015-10-04T12:45:48.362Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6146 13:47:46.65M 2015-10-04T12:45:48.562Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6139 13:47:46.85M 2015-10-04T12:45:48.767Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.014 34.795 1504.6138 13:47:47.06M 2015-10-04T12:45:48.972Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.795 1504.6138 13:47:47.26M 2015-10-04T12:45:49.177Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.013 34.794 1504.6128 13:47:47.46M 2015-10-04T12:45:49.377Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.982 34.765 1504.5793 13:47:47.66M 2015-10-04T12:45:49.582Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.919 34.706 1504.5115 13:47:47.86M 2015-10-04T12:45:49.782Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.823 34.618 1504.4089 13:47:48.08M 2015-10-04T12:45:49.982Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.764 34.563 1504.3446 13:47:48.28M 2015-10-04T12:45:50.187Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.710 34.513 1504.2870 13:47:48.48M 2015-10-04T12:45:50.396Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.680 34.485 1504.2544 13:47:48.68M 2015-10-04T12:45:50.592Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.659 34.465 1504.2325 13:47:48.88M 2015-10-04T12:45:50.797Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.659 34.465 1504.2325 13:47:49.09M 2015-10-04T12:45:51.017Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.663 34.469 1504.2366 13:47:49.30M 2015-10-04T12:45:51.202Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.663 34.469 1504.2365 13:47:49.51M 2015-10-04T12:45:51.407Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.664 34.470 1504.2361 13:47:49.69M 2015-10-04T12:45:51.607Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.664 34.470 1504.2362 13:47:49.89M 2015-10-04T12:45:51.812Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.660 34.467 1504.2313 13:47:50.11M 2015-10-04T12:45:52.012Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.659 34.466 1504.2305 13:47:50.31M 2015-10-04T12:45:52.235Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.658 34.466 1504.2280 13:47:50.51M 2015-10-04T12:45:52.422Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.657 34.464 1504.2269 13:47:50.71M 2015-10-04T12:45:52.627Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.655 34.463 1504.2253 13:47:50.91M 2015-10-04T12:45:52.827Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.657 34.464 1504.2280 13:47:51.13M 2015-10-04T12:45:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.658 34.464 1504.2289 13:47:51.32M 2015-10-04T12:45:53.239Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.669 34.475 1504.2415 13:47:51.52M 2015-10-04T12:45:53.437Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.684 34.488 1504.2582 13:47:51.72M 2015-10-04T12:45:53.642Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.735 34.535 1504.3137 13:47:51.92M 2015-10-04T12:45:53.842Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.771 34.569 1504.3536 13:47:52.14M 2015-10-04T12:45:54.047Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.833 34.626 1504.4221 13:47:52.34M 2015-10-04T12:45:54.252Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.882 34.671 1504.4750 13:47:52.54M 2015-10-04T12:45:54.452Z|I-OCEAN7-304-XXXX| 26.25 14.298 41.940 34.725 1504.5386 13:47:52.74M 2015-10-04T12:45:54.657Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.950 34.734 1504.5494 13:47:52.94M 2015-10-04T12:45:54.857Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.968 34.751 1504.5688 13:47:53.16M 2015-10-04T12:45:55.057Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.970 34.752 1504.5706 13:47:53.35M 2015-10-04T12:45:55.262Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.972 34.754 1504.5731 13:47:53.55M 2015-10-04T12:45:55.482Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.975 34.756 1504.5757 13:47:53.75M 2015-10-04T12:45:55.667Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.977 34.759 1504.5774 13:47:53.97M 2015-10-04T12:45:55.872Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.979 34.761 1504.5792 13:47:54.17M 2015-10-04T12:45:56.072Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.981 34.763 1504.5818 13:47:54.37M 2015-10-04T12:45:56.280Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.983 34.765 1504.5836 13:47:54.57M 2015-10-04T12:45:56.516Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.984 34.766 1504.5840 13:47:54.77M 2015-10-04T12:45:56.687Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.986 34.768 1504.5856 13:47:54.97M 2015-10-04T12:45:56.887Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.987 34.769 1504.5857 13:47:55.19M 2015-10-04T12:45:57.092Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.987 34.769 1504.5853 13:47:55.39M 2015-10-04T12:45:57.292Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.769 1504.5846 13:47:55.58M 2015-10-04T12:45:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.770 1504.5842 13:47:55.78M 2015-10-04T12:45:57.702Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.986 34.770 1504.5833 13:47:56.00M 2015-10-04T12:45:57.902Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.770 1504.5834 13:47:56.20M 2015-10-04T12:45:58.103Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.987 34.771 1504.5836 13:47:56.40M 2015-10-04T12:45:58.308Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.991 34.774 1504.5879 13:47:56.59M 2015-10-04T12:45:58.513Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.992 34.775 1504.5887 13:47:56.79M 2015-10-04T12:45:58.717Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.994 34.777 1504.5906 13:47:57.01M 2015-10-04T12:45:58.923Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.994 34.777 1504.5918 13:47:57.21M 2015-10-04T12:45:59.122Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.995 34.778 1504.5922 13:47:57.41M 2015-10-04T12:45:59.336Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5930 13:47:57.61M 2015-10-04T12:45:59.527Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5934 13:47:57.81M 2015-10-04T12:45:59.727Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.777 1504.5931 13:47:58.03M 2015-10-04T12:45:59.953Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5931 13:47:58.23M