2015-10-04T12:44:00.147Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6119 13:45:58.43M 2015-10-04T12:44:00.347Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.802 1504.6250 13:45:58.63M 2015-10-04T12:44:00.552Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.023 34.803 1504.6265 13:45:58.83M 2015-10-04T12:44:00.752Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.024 34.803 1504.6278 13:45:59.05M 2015-10-04T12:44:00.959Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:45:59.25M 2015-10-04T12:44:01.162Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6212 13:45:59.45M 2015-10-04T12:44:01.362Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6196 13:45:59.65M 2015-10-04T12:44:01.567Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6195 13:45:59.85M 2015-10-04T12:44:01.772Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6191 13:46:00.06M 2015-10-04T12:44:01.972Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6150 13:46:00.26M 2015-10-04T12:44:02.180Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.791 1504.6123 13:46:00.46M 2015-10-04T12:44:02.377Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.007 34.788 1504.6084 13:46:00.66M 2015-10-04T12:44:02.582Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.008 34.789 1504.6083 13:46:00.86M 2015-10-04T12:44:02.787Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.008 34.789 1504.6078 13:46:01.08M 2015-10-04T12:44:02.987Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.016 34.797 1504.6167 13:46:01.28M 2015-10-04T12:44:03.192Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.016 34.797 1504.6162 13:46:01.48M 2015-10-04T12:44:03.392Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.016 34.797 1504.6149 13:46:01.68M 2015-10-04T12:44:03.600Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6152 13:46:01.88M 2015-10-04T12:44:03.813Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6157 13:46:02.10M 2015-10-04T12:44:04.003Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.017 34.798 1504.6166 13:46:02.31M 2015-10-04T12:44:04.207Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.018 34.799 1504.6178 13:46:02.49M 2015-10-04T12:44:04.407Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.800 1504.6195 13:46:02.69M 2015-10-04T12:44:04.612Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.800 1504.6199 13:46:02.89M 2015-10-04T12:44:04.813Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.799 1504.6198 13:46:03.11M 2015-10-04T12:44:05.017Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6194 13:46:03.31M 2015-10-04T12:44:05.223Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6190 13:46:03.51M 2015-10-04T12:44:05.423Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6188 13:46:03.71M 2015-10-04T12:44:05.628Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6178 13:46:03.91M 2015-10-04T12:44:05.832Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6176 13:46:04.12M 2015-10-04T12:44:06.036Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6158 13:46:04.32M 2015-10-04T12:44:06.240Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6158 13:46:04.52M 2015-10-04T12:44:06.439Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6167 13:46:04.72M 2015-10-04T12:44:06.643Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6171 13:46:04.92M 2015-10-04T12:44:06.848Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6165 13:46:05.14M 2015-10-04T12:44:07.048Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6161 13:46:05.34M 2015-10-04T12:44:07.253Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6145 13:46:05.54M 2015-10-04T12:44:07.453Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6132 13:46:05.74M 2015-10-04T12:44:07.658Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6124 13:46:05.93M 2015-10-04T12:44:07.863Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6121 13:46:06.15M 2015-10-04T12:44:08.063Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6124 13:46:06.36M 2015-10-04T12:44:08.283Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.791 1504.6118 13:46:06.55M 2015-10-04T12:44:08.473Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.791 1504.6105 13:46:06.77M 2015-10-04T12:44:08.678Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.010 34.791 1504.6095 13:46:06.95M 2015-10-04T12:44:08.883Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6112 13:46:07.17M 2015-10-04T12:44:09.079Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6112 13:46:07.37M 2015-10-04T12:44:09.283Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6102 13:46:07.57M 2015-10-04T12:44:09.483Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6096 13:46:07.77M 2015-10-04T12:44:09.688Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.792 1504.6091 13:46:07.96M 2015-10-04T12:44:09.893Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6093 13:46:08.18M 2015-10-04T12:44:10.093Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6089 13:46:08.38M 2015-10-04T12:44:10.298Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.793 1504.6095 13:46:08.58M 2015-10-04T12:44:10.503Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.013 34.795 1504.6122 13:46:08.78M 2015-10-04T12:44:10.703Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.794 1504.6141 13:46:09.00M 2015-10-04T12:44:10.908Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.794 1504.6141 13:46:09.20M 2015-10-04T12:44:11.113Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6130 13:46:09.40M 2015-10-04T12:44:11.313Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.791 1504.6115 13:46:09.60M 2015-10-04T12:44:11.513Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.789 1504.6101 13:46:09.79M 2015-10-04T12:44:11.718Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.789 1504.6089 13:46:10.01M 2015-10-04T12:44:11.968Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.008 34.789 1504.6094 13:46:10.21M 2015-10-04T12:44:12.128Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.787 1504.6088 13:46:10.46M 2015-10-04T12:44:12.328Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.785 1504.6064 13:46:10.61M 2015-10-04T12:44:12.533Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.785 1504.6072 13:46:10.81M 2015-10-04T12:44:12.748Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6093 13:46:11.03M 2015-10-04T12:44:12.938Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6135 13:46:11.24M 2015-10-04T12:44:13.143Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6143 13:46:11.43M 2015-10-04T12:44:13.343Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.787 1504.6143 13:46:11.63M 2015-10-04T12:44:13.555Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6169 13:46:11.83M 2015-10-04T12:44:13.748Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6177 13:46:12.04M 2015-10-04T12:44:13.956Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6190 13:46:12.24M 2015-10-04T12:44:14.159Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6201 13:46:12.44M 2015-10-04T12:44:14.395Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.021 34.799 1504.6290 13:46:12.64M 2015-10-04T12:44:14.563Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.022 34.800 1504.6299 13:46:12.84M 2015-10-04T12:44:14.768Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.023 34.801 1504.6305 13:46:13.06M 2015-10-04T12:44:14.968Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.023 34.801 1504.6301 13:46:13.26M 2015-10-04T12:44:15.173Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.023 34.801 1504.6295 13:46:13.46M 2015-10-04T12:44:15.373Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.801 1504.6281 13:46:13.66M 2015-10-04T12:44:15.578Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.802 1504.6279 13:46:13.86M 2015-10-04T12:44:15.783Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6213 13:46:14.08M 2015-10-04T12:44:15.996Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:46:14.27M 2015-10-04T12:44:16.183Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.018 34.797 1504.6213 13:46:14.47M 2015-10-04T12:44:16.388Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.018 34.797 1504.6205 13:46:14.67M 2015-10-04T12:44:16.593Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6198 13:46:14.87M 2015-10-04T12:44:16.793Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.016 34.796 1504.6184 13:46:15.09M 2015-10-04T12:44:16.998Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:46:15.29M 2015-10-04T12:44:17.223Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.798 1504.6218 13:46:15.49M 2015-10-04T12:44:17.403Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6219 13:46:15.71M 2015-10-04T12:44:17.608Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.798 1504.6217 13:46:15.89M 2015-10-04T12:44:17.836Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.798 1504.6217 13:46:16.11M 2015-10-04T12:44:18.013Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.022 34.801 1504.6259 13:46:16.30M 2015-10-04T12:44:18.218Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.022 34.801 1504.6256 13:46:16.50M 2015-10-04T12:44:18.418Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.022 34.800 1504.6260 13:46:16.70M 2015-10-04T12:44:18.623Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.021 34.800 1504.6263 13:46:16.90M 2015-10-04T12:44:18.823Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.021 34.799 1504.6259 13:46:17.12M 2015-10-04T12:44:19.028Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.798 1504.6246 13:46:17.32M 2015-10-04T12:44:19.233Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.019 34.798 1504.6246 13:46:17.52M 2015-10-04T12:44:19.433Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.019 34.797 1504.6244 13:46:17.72M 2015-10-04T12:44:19.638Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.018 34.797 1504.6241 13:46:17.91M 2015-10-04T12:44:19.838Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.796 1504.6229 13:46:18.13M 2015-10-04T12:44:20.076Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.795 1504.6221 13:46:18.33M 2015-10-04T12:44:20.248Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.017 34.795 1504.6217 13:46:18.53M 2015-10-04T12:44:20.448Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.016 34.795 1504.6222 13:46:18.73M 2015-10-04T12:44:20.653Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.795 1504.6213 13:46:18.93M 2015-10-04T12:44:20.853Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6210 13:46:19.15M 2015-10-04T12:44:21.058Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6204 13:46:19.35M 2015-10-04T12:44:21.263Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6195 13:46:19.55M 2015-10-04T12:44:21.463Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6184 13:46:19.75M 2015-10-04T12:44:21.683Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:46:19.94M 2015-10-04T12:44:21.873Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6174 13:46:20.18M 2015-10-04T12:44:22.118Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:46:20.36M 2015-10-04T12:44:22.278Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.796 1504.6189 13:46:20.61M 2015-10-04T12:44:22.478Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.018 34.798 1504.6208 13:46:20.76M 2015-10-04T12:44:22.716Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6227 13:46:20.96M 2015-10-04T12:44:22.883Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6229 13:46:21.18M 2015-10-04T12:44:23.088Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.020 34.800 1504.6223 13:46:21.38M 2015-10-04T12:44:23.293Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6215 13:46:21.58M 2015-10-04T12:44:23.493Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.019 34.799 1504.6199 13:46:21.78M 2015-10-04T12:44:23.698Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.799 1504.6205 13:46:22.00M 2015-10-04T12:44:23.903Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.802 1504.6249 13:46:22.19M 2015-10-04T12:44:24.103Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6193 13:46:22.39M 2015-10-04T12:44:24.308Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6182 13:46:22.59M 2015-10-04T12:44:24.508Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.795 1504.6169 13:46:22.79M 2015-10-04T12:44:24.713Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.794 1504.6145 13:46:23.01M 2015-10-04T12:44:24.913Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.794 1504.6134 13:46:23.21M 2015-10-04T12:44:25.118Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6141 13:46:23.41M 2015-10-04T12:44:25.323Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6151 13:46:23.61M 2015-10-04T12:44:25.523Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.017 34.797 1504.6168 13:46:23.81M 2015-10-04T12:44:25.723Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.798 1504.6176 13:46:24.02M 2015-10-04T12:44:25.933Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.799 1504.6184 13:46:24.22M 2015-10-04T12:44:26.153Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.800 1504.6206 13:46:24.42M 2015-10-04T12:44:26.355Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.021 34.802 1504.6215 13:46:24.64M 2015-10-04T12:44:26.538Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.022 34.802 1504.6218 13:46:24.82M 2015-10-04T12:44:26.743Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.023 34.803 1504.6232 13:46:25.04M 2015-10-04T12:44:26.948Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.022 34.803 1504.6211 13:46:25.24M 2015-10-04T12:44:27.148Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6224 13:46:25.44M 2015-10-04T12:44:27.353Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.804 1504.6233 13:46:25.64M 2015-10-04T12:44:27.553Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6248 13:46:25.83M 2015-10-04T12:44:27.758Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6250 13:46:26.05M 2015-10-04T12:44:27.959Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6245 13:46:26.25M 2015-10-04T12:44:28.164Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6243 13:46:26.45M 2015-10-04T12:44:28.369Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.022 34.802 1504.6229 13:46:26.65M 2015-10-04T12:44:28.569Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.022 34.802 1504.6229 13:46:26.85M 2015-10-04T12:44:28.769Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.800 1504.6211 13:46:27.07M 2015-10-04T12:44:28.996Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.799 1504.6208 13:46:27.27M 2015-10-04T12:44:29.179Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6206 13:46:27.47M 2015-10-04T12:44:29.396Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.018 34.800 1504.6160 13:46:27.66M 2015-10-04T12:44:29.583Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.019 34.801 1504.6165 13:46:27.86M 2015-10-04T12:44:29.788Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.019 34.801 1504.6166 13:46:28.08M 2015-10-04T12:44:29.988Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.020 34.801 1504.6172 13:46:28.28M 2015-10-04T12:44:30.193Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.020 34.801 1504.6171 13:46:28.48M 2015-10-04T12:44:30.436Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.019 34.801 1504.6162 13:46:28.68M 2015-10-04T12:44:30.619Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.018 34.800 1504.6154 13:46:28.88M 2015-10-04T12:44:30.804Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.018 34.800 1504.6147 13:46:29.11M 2015-10-04T12:44:31.004Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.017 34.799 1504.6151 13:46:29.30M 2015-10-04T12:44:31.209Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.017 34.798 1504.6160 13:46:29.50M 2015-10-04T12:44:31.414Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.017 34.798 1504.6168 13:46:29.70M 2015-10-04T12:44:31.619Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.018 34.798 1504.6182 13:46:29.89M 2015-10-04T12:44:31.819Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6160 13:46:30.11M 2015-10-04T12:44:32.024Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.798 1504.6183 13:46:30.31M 2015-10-04T12:44:32.224Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.019 34.799 1504.6201 13:46:30.51M 2015-10-04T12:44:32.435Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.800 1504.6216 13:46:30.71M 2015-10-04T12:44:32.629Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6226 13:46:30.91M 2015-10-04T12:44:32.834Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6232 13:46:31.13M 2015-10-04T12:44:33.039Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.802 1504.6237 13:46:31.33M 2015-10-04T12:44:33.240Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.802 1504.6244 13:46:31.53M 2015-10-04T12:44:33.444Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.802 1504.6237 13:46:31.73M 2015-10-04T12:44:33.664Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.023 34.803 1504.6240 13:46:31.92M 2015-10-04T12:44:33.849Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.022 34.802 1504.6232 13:46:32.14M 2015-10-04T12:44:34.054Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.021 34.802 1504.6218 13:46:32.34M 2015-10-04T12:44:34.254Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.021 34.801 1504.6211 13:46:32.54M 2015-10-04T12:44:34.459Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.801 1504.6210 13:46:32.74M 2015-10-04T12:44:34.664Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.020 34.801 1504.6206 13:46:32.94M 2015-10-04T12:44:34.864Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.021 34.801 1504.6222 13:46:33.16M 2015-10-04T12:44:35.084Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6224 13:46:33.36M 2015-10-04T12:44:35.269Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6224 13:46:33.57M 2015-10-04T12:44:35.474Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.021 34.800 1504.6223 13:46:33.76M 2015-10-04T12:44:35.679Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.021 34.800 1504.6229 13:46:33.96M 2015-10-04T12:44:35.882Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6233 13:46:34.17M 2015-10-04T12:44:36.084Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.801 1504.6243 13:46:34.37M 2015-10-04T12:44:36.315Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.021 34.801 1504.6246 13:46:34.57M 2015-10-04T12:44:36.489Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.022 34.801 1504.6255 13:46:34.77M 2015-10-04T12:44:36.689Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6257 13:46:34.97M 2015-10-04T12:44:36.894Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6261 13:46:35.18M 2015-10-04T12:44:37.099Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.802 1504.6271 13:46:35.39M 2015-10-04T12:44:37.304Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.023 34.802 1504.6274 13:46:35.59M 2015-10-04T12:44:37.515Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6185 13:46:35.79M 2015-10-04T12:44:37.709Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6158 13:46:36.00M 2015-10-04T12:44:37.909Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6157 13:46:36.20M 2015-10-04T12:44:38.116Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.794 1504.6174 13:46:36.40M 2015-10-04T12:44:38.319Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.000 34.780 1504.6016 13:46:36.60M 2015-10-04T12:44:38.519Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.993 34.774 1504.5946 13:46:36.80M 2015-10-04T12:44:38.724Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.979 34.761 1504.5782 13:46:37.02M 2015-10-04T12:44:38.929Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.919 34.706 1504.5131 13:46:37.22M 2015-10-04T12:44:39.129Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.868 34.659 1504.4573 13:46:37.42M 2015-10-04T12:44:39.334Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.843 34.636 1504.4296 13:46:37.62M 2015-10-04T12:44:39.549Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.811 34.606 1504.3939 13:46:37.82M 2015-10-04T12:44:39.734Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.810 34.606 1504.3939 13:46:38.05M 2015-10-04T12:44:39.944Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.810 34.605 1504.3922 13:46:38.23M 2015-10-04T12:44:40.144Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.796 34.592 1504.3770 13:46:38.43M 2015-10-04T12:44:40.349Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.790 34.587 1504.3705 13:46:38.63M 2015-10-04T12:44:40.549Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.833 34.628 1504.4176 13:46:38.83M 2015-10-04T12:44:40.754Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.903 34.692 1504.4928 13:46:39.05M 2015-10-04T12:44:40.996Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.937 34.724 1504.5303 13:46:39.25M 2015-10-04T12:44:41.159Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.986 34.769 1504.5833 13:46:39.45M 2015-10-04T12:44:41.359Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.992 34.774 1504.5902 13:46:39.65M 2015-10-04T12:44:41.559Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.007 34.788 1504.6067 13:46:39.84M 2015-10-04T12:44:41.769Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6094 13:46:40.06M 2015-10-04T12:44:41.969Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6116 13:46:40.26M 2015-10-04T12:44:42.174Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6141 13:46:40.46M 2015-10-04T12:44:42.424Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6239 13:46:40.66M 2015-10-04T12:44:42.579Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6235 13:46:40.90M 2015-10-04T12:44:42.779Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.799 1504.6246 13:46:41.08M 2015-10-04T12:44:42.984Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.799 1504.6251 13:46:41.28M 2015-10-04T12:44:43.189Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.799 1504.6256 13:46:41.48M 2015-10-04T12:44:43.389Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.798 1504.6251 13:46:41.68M 2015-10-04T12:44:43.594Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6251 13:46:41.87M 2015-10-04T12:44:43.799Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.025 34.803 1504.6313 13:46:42.09M 2015-10-04T12:44:44.014Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.026 34.803 1504.6327 13:46:42.29M 2015-10-04T12:44:44.204Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.027 34.805 1504.6342 13:46:42.51M 2015-10-04T12:44:44.409Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.026 34.804 1504.6328 13:46:42.69M 2015-10-04T12:44:44.609Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.026 34.804 1504.6320 13:46:42.89M 2015-10-04T12:44:44.814Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.025 34.803 1504.6309 13:46:43.11M 2015-10-04T12:44:45.019Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.024 34.802 1504.6301 13:46:43.31M 2015-10-04T12:44:45.219Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.023 34.801 1504.6294 13:46:43.51M 2015-10-04T12:44:45.424Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.014 34.793 1504.6178 13:46:43.71M 2015-10-04T12:44:45.624Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6168 13:46:43.90M 2015-10-04T12:44:45.829Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6158 13:46:44.12M 2015-10-04T12:44:46.029Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6160 13:46:44.32M 2015-10-04T12:44:46.234Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6124 13:46:44.52M 2015-10-04T12:44:46.439Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:46:44.72M 2015-10-04T12:44:46.639Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6187 13:46:44.92M 2015-10-04T12:44:46.839Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.797 1504.6174 13:46:45.14M 2015-10-04T12:44:47.076Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.796 1504.6162 13:46:45.33M 2015-10-04T12:44:47.249Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.016 34.796 1504.6160 13:46:45.54M 2015-10-04T12:44:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6088 13:46:45.74M 2015-10-04T12:44:47.654Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6093 13:46:46.00M 2015-10-04T12:44:47.859Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:46:46.15M 2015-10-04T12:44:48.059Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6057 13:46:46.35M 2015-10-04T12:44:48.264Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.005 34.786 1504.6062 13:46:46.55M 2015-10-04T12:44:48.485Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.005 34.786 1504.6055 13:46:46.75M 2015-10-04T12:44:48.669Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6125 13:46:46.97M 2015-10-04T12:44:48.869Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6140 13:46:47.17M 2015-10-04T12:44:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6156 13:46:47.37M 2015-10-04T12:44:49.279Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6171 13:46:47.56M 2015-10-04T12:44:49.484Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6180 13:46:47.76M 2015-10-04T12:44:49.684Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6185 13:46:47.96M 2015-10-04T12:44:49.889Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6195 13:46:48.18M 2015-10-04T12:44:50.089Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6219 13:46:48.38M 2015-10-04T12:44:50.294Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.018 34.796 1504.6223 13:46:48.58M 2015-10-04T12:44:50.494Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.017 34.796 1504.6213 13:46:48.78M 2015-10-04T12:44:50.716Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.797 1504.6208 13:46:49.00M 2015-10-04T12:44:50.904Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.798 1504.6210 13:46:49.20M 2015-10-04T12:44:51.109Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.798 1504.6213 13:46:49.40M 2015-10-04T12:44:51.309Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6216 13:46:49.60M 2015-10-04T12:44:51.515Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.796 1504.6195 13:46:49.80M 2015-10-04T12:44:51.715Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6198 13:46:50.01M 2015-10-04T12:44:51.915Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.795 1504.6188 13:46:50.21M 2015-10-04T12:44:52.120Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6173 13:46:50.41M 2015-10-04T12:44:52.325Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6158 13:46:50.61M 2015-10-04T12:44:52.530Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6144 13:46:50.81M 2015-10-04T12:44:52.735Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6136 13:46:51.03M 2015-10-04T12:44:52.950Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6115 13:46:51.23M 2015-10-04T12:44:53.135Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6115 13:46:51.44M 2015-10-04T12:44:53.340Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6108 13:46:51.63M 2015-10-04T12:44:53.540Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6113 13:46:51.82M 2015-10-04T12:44:53.745Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.790 1504.6113 13:46:52.04M 2015-10-04T12:44:53.945Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:46:52.24M 2015-10-04T12:44:54.150Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6121 13:46:52.44M 2015-10-04T12:44:54.355Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6127 13:46:52.64M 2015-10-04T12:44:54.555Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6125 13:46:52.84M 2015-10-04T12:44:54.760Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.788 1504.6124 13:46:53.06M 2015-10-04T12:44:54.965Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.788 1504.6133 13:46:53.26M 2015-10-04T12:44:55.170Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.788 1504.6133 13:46:53.46M 2015-10-04T12:44:55.370Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6139 13:46:53.66M 2015-10-04T12:44:55.575Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6157 13:46:53.85M 2015-10-04T12:44:55.780Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6162 13:46:54.07M 2015-10-04T12:44:55.985Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6167 13:46:54.27M 2015-10-04T12:44:56.185Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.796 1504.6226 13:46:54.47M 2015-10-04T12:44:56.385Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.018 34.797 1504.6239 13:46:54.67M 2015-10-04T12:44:56.590Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.020 34.798 1504.6250 13:46:54.87M 2015-10-04T12:44:56.795Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.019 34.798 1504.6243 13:46:55.09M 2015-10-04T12:44:56.995Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6243 13:46:55.29M 2015-10-04T12:44:57.200Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6256 13:46:55.49M 2015-10-04T12:44:57.420Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6263 13:46:55.68M 2015-10-04T12:44:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.026 34.805 1504.6312 13:46:55.90M 2015-10-04T12:44:57.805Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.026 34.804 1504.6313 13:46:56.10M 2015-10-04T12:44:58.010Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6208 13:46:56.30M 2015-10-04T12:44:58.210Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6193 13:46:56.50M 2015-10-04T12:44:58.415Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6176 13:46:56.70M 2015-10-04T12:44:58.620Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6160 13:46:56.90M 2015-10-04T12:44:58.820Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.793 1504.6174 13:46:57.12M 2015-10-04T12:44:59.025Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6180 13:46:57.32M 2015-10-04T12:44:59.230Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6189 13:46:57.52M 2015-10-04T12:44:59.430Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.025 34.803 1504.6302 13:46:57.71M 2015-10-04T12:44:59.635Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.025 34.804 1504.6307 13:46:57.91M 2015-10-04T12:44:59.835Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.026 34.807 1504.6234 13:46:58.13M