2015-10-04T12:37:00.079Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6152 13:38:58.35M 2015-10-04T12:37:00.284Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6154 13:38:58.55M 2015-10-04T12:37:00.489Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6152 13:38:58.75M 2015-10-04T12:37:00.689Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.792 1504.6162 13:38:58.95M 2015-10-04T12:37:00.894Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6152 13:38:59.17M 2015-10-04T12:37:01.094Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6156 13:38:59.37M 2015-10-04T12:37:01.299Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6160 13:38:59.57M 2015-10-04T12:37:01.504Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:38:59.77M 2015-10-04T12:37:01.709Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6166 13:38:59.97M 2015-10-04T12:37:01.904Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6178 13:39:00.19M 2015-10-04T12:37:02.114Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6185 13:39:00.38M 2015-10-04T12:37:02.315Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6180 13:39:00.58M 2015-10-04T12:37:02.519Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6189 13:39:00.78M 2015-10-04T12:37:02.719Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6191 13:39:01.00M 2015-10-04T12:37:02.924Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:39:01.20M 2015-10-04T12:37:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6190 13:39:01.40M 2015-10-04T12:37:03.329Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:39:01.60M 2015-10-04T12:37:03.529Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6196 13:39:01.80M 2015-10-04T12:37:03.734Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6199 13:39:02.01M 2015-10-04T12:37:03.954Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6202 13:39:02.21M 2015-10-04T12:37:04.144Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6207 13:39:02.43M 2015-10-04T12:37:04.344Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.013 34.790 1504.6210 13:39:02.61M 2015-10-04T12:37:04.549Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:39:02.81M 2015-10-04T12:37:04.754Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6208 13:39:03.03M 2015-10-04T12:37:04.954Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:39:03.23M 2015-10-04T12:37:05.159Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6202 13:39:03.43M 2015-10-04T12:37:05.359Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.012 34.790 1504.6210 13:39:03.63M 2015-10-04T12:37:05.564Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.012 34.790 1504.6201 13:39:03.83M 2015-10-04T12:37:05.769Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.790 1504.6213 13:39:04.05M 2015-10-04T12:37:05.969Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.013 34.790 1504.6218 13:39:04.25M 2015-10-04T12:37:06.174Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6221 13:39:04.44M 2015-10-04T12:37:06.374Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6218 13:39:04.64M 2015-10-04T12:37:06.579Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6218 13:39:04.84M 2015-10-04T12:37:06.779Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6215 13:39:05.06M 2015-10-04T12:37:06.979Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6211 13:39:05.26M 2015-10-04T12:37:07.184Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6208 13:39:05.46M 2015-10-04T12:37:07.389Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6207 13:39:05.65M 2015-10-04T12:37:07.594Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.793 1504.6210 13:39:05.86M 2015-10-04T12:37:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.793 1504.6206 13:39:06.08M 2015-10-04T12:37:08.000Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6206 13:39:06.27M 2015-10-04T12:37:08.205Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6210 13:39:06.47M 2015-10-04T12:37:08.425Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6200 13:39:06.67M 2015-10-04T12:37:08.605Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.796 1504.6191 13:39:06.89M 2015-10-04T12:37:08.814Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6188 13:39:07.09M 2015-10-04T12:37:09.014Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6185 13:39:07.29M 2015-10-04T12:37:09.219Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6188 13:39:07.49M 2015-10-04T12:37:09.419Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6207 13:39:07.69M 2015-10-04T12:37:09.624Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.793 1504.6212 13:39:07.89M 2015-10-04T12:37:09.829Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6217 13:39:08.10M 2015-10-04T12:37:10.029Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.015 34.793 1504.6217 13:39:08.31M 2015-10-04T12:37:10.234Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6224 13:39:08.50M 2015-10-04T12:37:10.434Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.791 1504.6219 13:39:08.70M 2015-10-04T12:37:10.640Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.795 1504.6256 13:39:08.90M 2015-10-04T12:37:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6260 13:39:09.12M 2015-10-04T12:37:11.045Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.019 34.796 1504.6288 13:39:09.32M 2015-10-04T12:37:11.249Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.798 1504.6256 13:39:09.52M 2015-10-04T12:37:11.455Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.799 1504.6250 13:39:09.72M 2015-10-04T12:37:11.654Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.021 34.800 1504.6255 13:39:09.92M 2015-10-04T12:37:11.854Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.021 34.801 1504.6246 13:39:10.13M 2015-10-04T12:37:12.060Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.021 34.801 1504.6234 13:39:10.33M 2015-10-04T12:37:12.265Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.021 34.801 1504.6221 13:39:10.53M 2015-10-04T12:37:12.470Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.020 34.801 1504.6210 13:39:10.73M 2015-10-04T12:37:12.670Z|I-OCEAN7-304-XXXX| 26.36 14.295 42.019 34.800 1504.6199 13:39:10.93M 2015-10-04T12:37:12.890Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.799 1504.6185 13:39:11.15M 2015-10-04T12:37:13.075Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.018 34.799 1504.6180 13:39:11.36M 2015-10-04T12:37:13.280Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6183 13:39:11.55M 2015-10-04T12:37:13.485Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6188 13:39:11.75M 2015-10-04T12:37:13.715Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.017 34.797 1504.6187 13:39:11.95M 2015-10-04T12:37:13.885Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.016 34.797 1504.6182 13:39:12.16M 2015-10-04T12:37:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.796 1504.6173 13:39:12.36M 2015-10-04T12:37:14.295Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6179 13:39:12.56M 2015-10-04T12:37:14.495Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.794 1504.6179 13:39:12.76M 2015-10-04T12:37:14.700Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6180 13:39:12.96M 2015-10-04T12:37:14.905Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6190 13:39:13.18M 2015-10-04T12:37:15.105Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6194 13:39:13.38M 2015-10-04T12:37:15.310Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6194 13:39:13.58M 2015-10-04T12:37:15.515Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6193 13:39:13.78M 2015-10-04T12:37:15.715Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.793 1504.6198 13:39:14.98M 2015-10-04T12:37:15.921Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6204 13:39:14.19M 2015-10-04T12:37:16.155Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6194 13:39:14.39M 2015-10-04T12:37:16.325Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6194 13:39:14.59M 2015-10-04T12:37:16.525Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6187 13:39:14.79M 2015-10-04T12:37:16.730Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6188 13:39:15.01M 2015-10-04T12:37:16.935Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6176 13:39:15.21M 2015-10-04T12:37:17.135Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6187 13:39:15.41M 2015-10-04T12:37:17.355Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6176 13:39:15.61M 2015-10-04T12:37:17.540Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6169 13:39:15.82M 2015-10-04T12:37:17.745Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6154 13:39:16.02M 2015-10-04T12:37:17.950Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6144 13:39:16.22M 2015-10-04T12:37:18.150Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.013 34.793 1504.6139 13:39:16.42M 2015-10-04T12:37:18.355Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6143 13:39:16.62M 2015-10-04T12:37:18.560Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6152 13:39:16.82M 2015-10-04T12:37:18.760Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.794 1504.6157 13:39:17.04M 2015-10-04T12:37:18.965Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6161 13:39:17.24M 2015-10-04T12:37:19.165Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6166 13:39:17.44M 2015-10-04T12:37:19.370Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.793 1504.6169 13:39:17.64M 2015-10-04T12:37:19.570Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6165 13:39:17.83M 2015-10-04T12:37:19.775Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6163 13:39:18.05M 2015-10-04T12:37:19.980Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6156 13:39:18.25M 2015-10-04T12:37:20.185Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.792 1504.6150 13:39:18.45M 2015-10-04T12:37:20.380Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6158 13:39:18.65M 2015-10-04T12:37:20.590Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6163 13:39:18.85M 2015-10-04T12:37:20.790Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6176 13:39:19.07M 2015-10-04T12:37:20.995Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6188 13:39:19.27M 2015-10-04T12:37:21.195Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6199 13:39:19.47M 2015-10-04T12:37:21.435Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6199 13:39:19.67M 2015-10-04T12:37:21.600Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:39:19.87M 2015-10-04T12:37:21.825Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6179 13:39:20.08M 2015-10-04T12:37:22.010Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6176 13:39:20.30M 2015-10-04T12:37:22.210Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6171 13:39:20.48M 2015-10-04T12:37:22.415Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6160 13:39:20.68M 2015-10-04T12:37:22.620Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6156 13:39:20.88M 2015-10-04T12:37:22.820Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6149 13:39:21.10M 2015-10-04T12:37:23.025Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6154 13:39:21.30M 2015-10-04T12:37:23.230Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6163 13:39:21.50M 2015-10-04T12:37:23.430Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6167 13:39:21.70M 2015-10-04T12:37:23.638Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6174 13:39:21.89M 2015-10-04T12:37:23.835Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6171 13:39:22.12M 2015-10-04T12:37:24.040Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6167 13:39:22.31M 2015-10-04T12:37:24.240Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.794 1504.6150 13:39:22.51M 2015-10-04T12:37:24.445Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6194 13:39:22.71M 2015-10-04T12:37:24.650Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6207 13:39:22.91M 2015-10-04T12:37:24.850Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.800 1504.6213 13:39:23.13M 2015-10-04T12:37:25.055Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6228 13:39:23.33M 2015-10-04T12:37:25.255Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6238 13:39:23.53M 2015-10-04T12:37:25.460Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.021 34.800 1504.6248 13:39:23.73M 2015-10-04T12:37:25.665Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.021 34.800 1504.6261 13:39:23.92M 2015-10-04T12:37:25.865Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.022 34.801 1504.6273 13:39:24.14M 2015-10-04T12:37:26.070Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.801 1504.6265 13:39:24.34M 2015-10-04T12:37:26.290Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.022 34.801 1504.6257 13:39:24.54M 2015-10-04T12:37:26.475Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.022 34.801 1504.6251 13:39:24.76M 2015-10-04T12:37:26.680Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.801 1504.6250 13:39:24.94M 2015-10-04T12:37:26.882Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.800 1504.6240 13:39:25.16M 2015-10-04T12:37:27.085Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6238 13:39:25.36M 2015-10-04T12:37:27.290Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6230 13:39:25.56M 2015-10-04T12:37:27.490Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.019 34.799 1504.6232 13:39:25.76M 2015-10-04T12:37:27.695Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.798 1504.6213 13:39:25.96M 2015-10-04T12:37:27.895Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6195 13:39:26.17M 2015-10-04T12:37:28.100Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.017 34.798 1504.6188 13:39:26.37M 2015-10-04T12:37:28.300Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.017 34.797 1504.6182 13:39:26.57M 2015-10-04T12:37:28.511Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.016 34.796 1504.6173 13:39:26.77M 2015-10-04T12:37:28.711Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.015 34.796 1504.6165 13:39:26.97M 2015-10-04T12:37:28.915Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.015 34.796 1504.6163 13:39:27.19M 2015-10-04T12:37:29.115Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.015 34.796 1504.6166 13:39:27.39M 2015-10-04T12:37:29.320Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.015 34.796 1504.6167 13:39:27.59M 2015-10-04T12:37:29.520Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6158 13:39:27.79M 2015-10-04T12:37:29.725Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6160 13:39:28.00M 2015-10-04T12:37:29.925Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6169 13:39:28.20M 2015-10-04T12:37:30.130Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6183 13:39:28.40M 2015-10-04T12:37:30.330Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.794 1504.6196 13:39:28.60M 2015-10-04T12:37:30.535Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6199 13:39:28.80M 2015-10-04T12:37:30.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6210 13:39:29.02M 2015-10-04T12:37:30.945Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.794 1504.6211 13:39:29.23M 2015-10-04T12:37:31.145Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:39:29.42M 2015-10-04T12:37:31.350Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6177 13:39:29.61M 2015-10-04T12:37:31.550Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6172 13:39:29.81M 2015-10-04T12:37:31.755Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6182 13:39:30.03M 2015-10-04T12:37:31.960Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6173 13:39:30.23M 2015-10-04T12:37:32.160Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6245 13:39:30.43M 2015-10-04T12:37:32.365Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6250 13:39:30.63M 2015-10-04T12:37:32.565Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6255 13:39:30.83M 2015-10-04T12:37:32.771Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6255 13:39:31.05M 2015-10-04T12:37:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6252 13:39:31.25M 2015-10-04T12:37:33.176Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.797 1504.6243 13:39:31.44M 2015-10-04T12:37:33.381Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.018 34.797 1504.6232 13:39:31.64M 2015-10-04T12:37:33.580Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6241 13:39:31.85M 2015-10-04T12:37:33.786Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.796 1504.6235 13:39:32.07M 2015-10-04T12:37:33.991Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6235 13:39:32.26M 2015-10-04T12:37:34.191Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.795 1504.6223 13:39:32.46M 2015-10-04T12:37:34.396Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6217 13:39:32.66M 2015-10-04T12:37:34.596Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6210 13:39:32.86M 2015-10-04T12:37:34.801Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6204 13:39:33.08M 2015-10-04T12:37:35.006Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6195 13:39:33.28M 2015-10-04T12:37:35.226Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:39:33.48M 2015-10-04T12:37:35.406Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6183 13:39:33.69M 2015-10-04T12:37:35.611Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.793 1504.6179 13:39:33.87M 2015-10-04T12:37:35.816Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6172 13:39:34.09M 2015-10-04T12:37:36.016Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:39:34.29M 2015-10-04T12:37:36.221Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6158 13:39:34.49M 2015-10-04T12:37:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6155 13:39:34.69M 2015-10-04T12:37:36.626Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6152 13:39:34.89M 2015-10-04T12:37:36.831Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6155 13:39:35.11M 2015-10-04T12:37:37.031Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:39:35.31M 2015-10-04T12:37:37.236Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6168 13:39:35.50M 2015-10-04T12:37:37.441Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:39:35.71M 2015-10-04T12:37:37.641Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6179 13:39:35.90M 2015-10-04T12:37:37.846Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6179 13:39:36.12M 2015-10-04T12:37:38.046Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6184 13:39:36.32M 2015-10-04T12:37:38.251Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6184 13:39:36.52M 2015-10-04T12:37:38.456Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.793 1504.6184 13:39:36.72M 2015-10-04T12:37:38.661Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6187 13:39:36.92M 2015-10-04T12:37:38.861Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6195 13:39:37.14M 2015-10-04T12:37:39.066Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6204 13:39:37.34M 2015-10-04T12:37:39.271Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6211 13:39:37.54M 2015-10-04T12:37:39.471Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.985 34.765 1504.5906 13:39:37.74M 2015-10-04T12:37:39.691Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.919 34.704 1504.5189 13:39:37.94M 2015-10-04T12:37:39.876Z|I-OCEAN7-304-XXXX| 26.29 14.299 41.874 34.663 1504.4698 13:39:38.17M 2015-10-04T12:37:40.081Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.868 34.657 1504.4635 13:39:38.35M 2015-10-04T12:37:40.281Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.894 34.681 1504.4919 13:39:38.55M 2015-10-04T12:37:40.486Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.935 34.719 1504.5363 13:39:38.75M 2015-10-04T12:37:40.691Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.970 34.752 1504.5741 13:39:38.95M 2015-10-04T12:37:40.891Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.992 34.772 1504.5983 13:39:39.17M 2015-10-04T12:37:41.096Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.001 34.781 1504.6078 13:39:39.37M 2015-10-04T12:37:41.296Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6108 13:39:39.57M 2015-10-04T12:37:41.496Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6118 13:39:39.76M 2015-10-04T12:37:41.701Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6129 13:39:39.96M 2015-10-04T12:37:41.906Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.007 34.787 1504.6125 13:39:40.18M 2015-10-04T12:37:42.106Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.008 34.787 1504.6128 13:39:40.38M 2015-10-04T12:37:42.311Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.788 1504.6133 13:39:40.58M 2015-10-04T12:37:42.516Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.007 34.786 1504.6105 13:39:40.78M 2015-10-04T12:37:42.719Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6151 13:39:41.00M 2015-10-04T12:37:42.921Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6154 13:39:41.20M 2015-10-04T12:37:43.126Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6146 13:39:41.40M 2015-10-04T12:37:43.326Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.793 1504.6151 13:39:41.60M 2015-10-04T12:37:43.526Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6158 13:39:41.79M 2015-10-04T12:37:43.731Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6174 13:39:42.01M 2015-10-04T12:37:43.955Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6189 13:39:42.21M 2015-10-04T12:37:44.156Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6202 13:39:42.41M 2015-10-04T12:37:44.341Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.022 34.801 1504.6267 13:39:42.63M 2015-10-04T12:37:44.546Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.023 34.802 1504.6284 13:39:42.81M 2015-10-04T12:37:44.746Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.022 34.801 1504.6274 13:39:43.03M 2015-10-04T12:37:44.951Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6265 13:39:43.23M 2015-10-04T12:37:45.156Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.020 34.799 1504.6259 13:39:43.42M 2015-10-04T12:37:45.356Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6257 13:39:43.63M 2015-10-04T12:37:45.561Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6243 13:39:43.82M 2015-10-04T12:37:45.766Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.795 1504.6226 13:39:44.04M 2015-10-04T12:37:45.966Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.015 34.792 1504.6243 13:39:44.24M 2015-10-04T12:37:46.171Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.014 34.791 1504.6240 13:39:44.44M 2015-10-04T12:37:46.371Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.015 34.792 1504.6252 13:39:44.64M 2015-10-04T12:37:46.576Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.014 34.790 1504.6241 13:39:44.84M 2015-10-04T12:37:46.781Z|I-OCEAN7-304-XXXX| 26.28 14.301 42.013 34.790 1504.6238 13:39:45.06M 2015-10-04T12:37:46.981Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6145 13:39:45.26M 2015-10-04T12:37:47.186Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6110 13:39:45.46M 2015-10-04T12:37:47.386Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.008 34.789 1504.6075 13:39:45.66M 2015-10-04T12:37:47.591Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.008 34.790 1504.6077 13:39:45.85M 2015-10-04T12:37:47.791Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.008 34.790 1504.6063 13:39:46.07M 2015-10-04T12:37:48.035Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.011 34.793 1504.6097 13:39:46.27M 2015-10-04T12:37:48.201Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.012 34.794 1504.6107 13:39:46.47M 2015-10-04T12:37:48.435Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.013 34.795 1504.6117 13:39:46.67M 2015-10-04T12:37:48.621Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.013 34.795 1504.6124 13:39:46.87M 2015-10-04T12:37:48.806Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.795 1504.6138 13:39:47.10M 2015-10-04T12:37:49.011Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.796 1504.6144 13:39:47.29M 2015-10-04T12:37:49.216Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.015 34.796 1504.6155 13:39:47.49M 2015-10-04T12:37:49.416Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6163 13:39:47.68M 2015-10-04T12:37:49.621Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.795 1504.6162 13:39:47.88M 2015-10-04T12:37:49.821Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6155 13:39:48.10M 2015-10-04T12:37:50.026Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6146 13:39:48.30M 2015-10-04T12:37:50.226Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6132 13:39:48.50M 2015-10-04T12:37:50.431Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6119 13:39:48.70M 2015-10-04T12:37:50.639Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.790 1504.6113 13:39:48.90M 2015-10-04T12:37:50.871Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.789 1504.6108 13:39:49.12M 2015-10-04T12:37:51.061Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.008 34.788 1504.6107 13:39:49.32M 2015-10-04T12:37:51.246Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.008 34.788 1504.6100 13:39:49.51M 2015-10-04T12:37:51.446Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.007 34.787 1504.6091 13:39:49.71M 2015-10-04T12:37:51.651Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.787 1504.6086 13:39:49.91M 2015-10-04T12:37:51.851Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.006 34.787 1504.6090 13:39:50.13M 2015-10-04T12:37:52.056Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.006 34.786 1504.6086 13:39:50.33M 2015-10-04T12:37:52.261Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.786 1504.6094 13:39:50.53M 2015-10-04T12:37:52.468Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.005 34.786 1504.6090 13:39:50.73M 2015-10-04T12:37:52.666Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.786 1504.6093 13:39:50.93M 2015-10-04T12:37:52.866Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.001 34.781 1504.6027 13:39:51.15M 2015-10-04T12:37:53.091Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.000 34.781 1504.6027 13:39:51.35M 2015-10-04T12:37:53.279Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.005 34.786 1504.6079 13:39:51.56M 2015-10-04T12:37:53.478Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.787 1504.6095 13:39:51.74M 2015-10-04T12:37:53.681Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.009 34.789 1504.6111 13:39:51.94M 2015-10-04T12:37:53.886Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6133 13:39:52.16M 2015-10-04T12:37:54.086Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6129 13:39:52.36M 2015-10-04T12:37:54.291Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.792 1504.6130 13:39:52.56M 2015-10-04T12:37:54.491Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.011 34.792 1504.6123 13:39:52.76M 2015-10-04T12:37:54.696Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.012 34.793 1504.6128 13:39:52.96M 2015-10-04T12:37:54.901Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.013 34.794 1504.6151 13:39:53.18M 2015-10-04T12:37:55.101Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.794 1504.6149 13:39:53.38M 2015-10-04T12:37:55.306Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.789 1504.6083 13:39:53.57M 2015-10-04T12:37:55.506Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.788 1504.6074 13:39:53.77M 2015-10-04T12:37:55.711Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.788 1504.6074 13:39:53.97M 2015-10-04T12:37:55.922Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.006 34.788 1504.6073 13:39:54.19M 2015-10-04T12:37:56.117Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.006 34.787 1504.6068 13:39:54.39M 2015-10-04T12:37:56.316Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.792 1504.6134 13:39:54.59M 2015-10-04T12:37:56.521Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6160 13:39:54.79M 2015-10-04T12:37:56.727Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6177 13:39:55.01M 2015-10-04T12:37:56.931Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6188 13:39:55.21M 2015-10-04T12:37:57.131Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.793 1504.6179 13:39:55.41M 2015-10-04T12:37:57.337Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6162 13:39:55.60M 2015-10-04T12:37:57.555Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6147 13:39:55.80M 2015-10-04T12:37:57.742Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6096 13:39:56.04M 2015-10-04T12:37:57.942Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.786 1504.6096 13:39:56.22M 2015-10-04T12:37:58.146Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.006 34.786 1504.6089 13:39:56.42M 2015-10-04T12:37:58.352Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.005 34.785 1504.6089 13:39:56.62M 2015-10-04T12:37:58.552Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.786 1504.6106 13:39:56.82M 2015-10-04T12:37:58.758Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.007 34.786 1504.6113 13:39:57.04M 2015-10-04T12:37:58.957Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.008 34.787 1504.6134 13:39:57.24M 2015-10-04T12:37:59.167Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6149 13:39:57.43M 2015-10-04T12:37:59.367Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6145 13:39:57.64M 2015-10-04T12:37:59.567Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6149 13:39:57.83M 2015-10-04T12:37:59.772Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6150 13:39:58.05M 2015-10-04T12:37:59.977Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6149 13:39:58.25M