2015-10-04T12:36:00.186Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6204 13:37:58.45M 2015-10-04T12:36:00.392Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6202 13:37:58.65M 2015-10-04T12:36:00.598Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6208 13:37:58.85M 2015-10-04T12:36:00.797Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.018 34.798 1504.6218 13:37:59.07M 2015-10-04T12:36:01.001Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6224 13:37:59.27M 2015-10-04T12:36:01.207Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:37:59.47M 2015-10-04T12:36:01.427Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6183 13:37:59.67M 2015-10-04T12:36:01.612Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6188 13:37:59.89M 2015-10-04T12:36:01.812Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.015 34.795 1504.6189 13:38:00.09M 2015-10-04T12:36:02.035Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.016 34.796 1504.6190 13:38:00.29M 2015-10-04T12:36:02.217Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6182 13:38:00.49M 2015-10-04T12:36:02.435Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6183 13:38:00.68M 2015-10-04T12:36:02.626Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6176 13:38:00.88M 2015-10-04T12:36:02.826Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.795 1504.6169 13:38:01.10M 2015-10-04T12:36:03.032Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6176 13:38:01.30M 2015-10-04T12:36:03.232Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.796 1504.6172 13:38:01.50M 2015-10-04T12:36:03.438Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.016 34.796 1504.6172 13:38:01.70M 2015-10-04T12:36:03.642Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.016 34.797 1504.6167 13:38:01.90M 2015-10-04T12:36:03.842Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.022 34.803 1504.6207 13:38:02.12M 2015-10-04T12:36:04.047Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.022 34.803 1504.6210 13:38:02.32M 2015-10-04T12:36:04.247Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.803 1504.6218 13:38:02.52M 2015-10-04T12:36:04.452Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.806 1504.6270 13:38:02.71M 2015-10-04T12:36:04.657Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.021 34.802 1504.6218 13:38:02.91M 2015-10-04T12:36:04.857Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.020 34.801 1504.6213 13:38:03.13M 2015-10-04T12:36:05.062Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6218 13:38:03.33M 2015-10-04T12:36:05.262Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.019 34.799 1504.6228 13:38:03.53M 2015-10-04T12:36:05.467Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.019 34.799 1504.6234 13:38:03.73M 2015-10-04T12:36:05.672Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.798 1504.6229 13:38:03.93M 2015-10-04T12:36:05.887Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6232 13:38:04.15M 2015-10-04T12:36:06.072Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6228 13:38:04.36M 2015-10-04T12:36:06.282Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.796 1504.6243 13:38:04.54M 2015-10-04T12:36:06.482Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6244 13:38:04.74M 2015-10-04T12:36:06.687Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6246 13:38:04.94M 2015-10-04T12:36:06.892Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6245 13:38:05.16M 2015-10-04T12:36:07.092Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.017 34.795 1504.6245 13:38:05.36M 2015-10-04T12:36:07.297Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6251 13:38:05.56M 2015-10-04T12:36:07.497Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.795 1504.6254 13:38:05.76M 2015-10-04T12:36:07.702Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.795 1504.6261 13:38:05.96M 2015-10-04T12:36:07.915Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6265 13:38:06.18M 2015-10-04T12:36:08.107Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.797 1504.6261 13:38:06.38M 2015-10-04T12:36:08.307Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.795 1504.6238 13:38:06.58M 2015-10-04T12:36:08.512Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.795 1504.6230 13:38:06.77M 2015-10-04T12:36:08.718Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6229 13:38:06.97M 2015-10-04T12:36:08.917Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6219 13:38:07.19M 2015-10-04T12:36:09.122Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6218 13:38:07.39M 2015-10-04T12:36:09.327Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6204 13:38:07.59M 2015-10-04T12:36:09.527Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6184 13:38:07.79M 2015-10-04T12:36:09.732Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6169 13:38:08.01M 2015-10-04T12:36:09.937Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6169 13:38:08.21M 2015-10-04T12:36:10.137Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6168 13:38:08.41M 2015-10-04T12:36:10.357Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6165 13:38:08.60M 2015-10-04T12:36:10.542Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.014 34.795 1504.6169 13:38:08.82M 2015-10-04T12:36:10.747Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.014 34.795 1504.6152 13:38:09.02M 2015-10-04T12:36:10.952Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6146 13:38:09.22M 2015-10-04T12:36:11.152Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.795 1504.6134 13:38:09.42M 2015-10-04T12:36:11.352Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.013 34.794 1504.6133 13:38:09.62M 2015-10-04T12:36:11.557Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6135 13:38:09.82M 2015-10-04T12:36:11.795Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6132 13:38:10.04M 2015-10-04T12:36:11.962Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.012 34.793 1504.6132 13:38:10.24M 2015-10-04T12:36:12.167Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.011 34.792 1504.6134 13:38:10.43M 2015-10-04T12:36:12.372Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6138 13:38:10.64M 2015-10-04T12:36:12.572Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6150 13:38:10.83M 2015-10-04T12:36:12.777Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6158 13:38:11.05M 2015-10-04T12:36:12.977Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6161 13:38:11.25M 2015-10-04T12:36:13.182Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6162 13:38:11.45M 2015-10-04T12:36:13.382Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6161 13:38:11.65M 2015-10-04T12:36:13.587Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6165 13:38:11.85M 2015-10-04T12:36:13.792Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.790 1504.6218 13:38:12.07M 2015-10-04T12:36:13.998Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.790 1504.6224 13:38:12.27M 2015-10-04T12:36:14.197Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.013 34.790 1504.6228 13:38:12.47M 2015-10-04T12:36:14.398Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.013 34.790 1504.6235 13:38:12.66M 2015-10-04T12:36:14.602Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.790 1504.6243 13:38:12.86M 2015-10-04T12:36:14.822Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6238 13:38:13.08M 2015-10-04T12:36:15.007Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6241 13:38:13.30M 2015-10-04T12:36:15.212Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.014 34.791 1504.6243 13:38:13.48M 2015-10-04T12:36:15.417Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.791 1504.6240 13:38:13.68M 2015-10-04T12:36:15.617Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.014 34.792 1504.6232 13:38:13.88M 2015-10-04T12:36:15.822Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6218 13:38:14.10M 2015-10-04T12:36:16.027Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6210 13:38:14.30M 2015-10-04T12:36:16.227Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.792 1504.6195 13:38:14.49M 2015-10-04T12:36:16.432Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:14.69M 2015-10-04T12:36:16.632Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6180 13:38:14.89M 2015-10-04T12:36:16.837Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6174 13:38:15.11M 2015-10-04T12:36:17.038Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6167 13:38:15.31M 2015-10-04T12:36:17.242Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6157 13:38:15.51M 2015-10-04T12:36:17.447Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6152 13:38:15.71M 2015-10-04T12:36:17.647Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6147 13:38:15.91M 2015-10-04T12:36:17.852Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.013 34.793 1504.6154 13:38:16.13M 2015-10-04T12:36:18.052Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6146 13:38:16.33M 2015-10-04T12:36:18.262Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6147 13:38:16.52M 2015-10-04T12:36:18.462Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6155 13:38:16.73M 2015-10-04T12:36:18.675Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6157 13:38:16.92M 2015-10-04T12:36:18.867Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6168 13:38:17.14M 2015-10-04T12:36:19.072Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.792 1504.6178 13:38:17.34M 2015-10-04T12:36:19.292Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6176 13:38:17.54M 2015-10-04T12:36:19.477Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6187 13:38:17.76M 2015-10-04T12:36:19.682Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.012 34.791 1504.6189 13:38:17.94M 2015-10-04T12:36:19.915Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6179 13:38:18.16M 2015-10-04T12:36:20.087Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.790 1504.6174 13:38:18.36M 2015-10-04T12:36:20.287Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.011 34.789 1504.6179 13:38:18.55M 2015-10-04T12:36:20.493Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6183 13:38:18.75M 2015-10-04T12:36:20.697Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.789 1504.6184 13:38:18.95M 2015-10-04T12:36:20.897Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6171 13:38:19.17M 2015-10-04T12:36:21.102Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6167 13:38:19.37M 2015-10-04T12:36:21.302Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6165 13:38:19.57M 2015-10-04T12:36:21.507Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6168 13:38:19.77M 2015-10-04T12:36:21.707Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6169 13:38:19.97M 2015-10-04T12:36:21.912Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6163 13:38:20.19M 2015-10-04T12:36:22.117Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.788 1504.6156 13:38:20.39M 2015-10-04T12:36:22.319Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.009 34.788 1504.6156 13:38:20.58M 2015-10-04T12:36:22.522Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6150 13:38:20.78M 2015-10-04T12:36:22.727Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6147 13:38:21.00M 2015-10-04T12:36:22.927Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6165 13:38:21.20M 2015-10-04T12:36:23.132Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6165 13:38:21.40M 2015-10-04T12:36:23.338Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.010 34.786 1504.6234 13:38:21.60M 2015-10-04T12:36:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.302 42.011 34.786 1504.6249 13:38:21.80M 2015-10-04T12:36:23.759Z|I-OCEAN7-304-XXXX| 26.30 14.303 42.011 34.786 1504.6261 13:38:22.02M 2015-10-04T12:36:23.942Z|I-OCEAN7-304-XXXX| 26.30 14.303 42.011 34.787 1504.6259 13:38:22.23M 2015-10-04T12:36:24.147Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.012 34.787 1504.6256 13:38:22.41M 2015-10-04T12:36:24.348Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.011 34.787 1504.6244 13:38:22.61M 2015-10-04T12:36:24.552Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.011 34.787 1504.6229 13:38:22.81M 2015-10-04T12:36:24.757Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.010 34.787 1504.6213 13:38:23.03M 2015-10-04T12:36:24.958Z|I-OCEAN7-304-XXXX| 26.32 14.301 42.010 34.787 1504.6210 13:38:23.23M 2015-10-04T12:36:25.195Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.010 34.788 1504.6200 13:38:23.43M 2015-10-04T12:36:25.368Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.011 34.788 1504.6202 13:38:23.63M 2015-10-04T12:36:25.568Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.788 1504.6206 13:38:23.83M 2015-10-04T12:36:25.768Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.789 1504.6206 13:38:24.05M 2015-10-04T12:36:25.973Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.011 34.789 1504.6196 13:38:24.24M 2015-10-04T12:36:26.178Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6189 13:38:24.44M 2015-10-04T12:36:26.378Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6174 13:38:24.64M 2015-10-04T12:36:26.583Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6167 13:38:24.84M 2015-10-04T12:36:26.795Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6156 13:38:25.06M 2015-10-04T12:36:26.995Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6145 13:38:25.26M 2015-10-04T12:36:27.195Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:25.46M 2015-10-04T12:36:27.393Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.789 1504.6141 13:38:25.66M 2015-10-04T12:36:27.599Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.789 1504.6147 13:38:25.86M 2015-10-04T12:36:27.798Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.790 1504.6152 13:38:26.08M 2015-10-04T12:36:28.003Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6152 13:38:26.27M 2015-10-04T12:36:28.223Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6156 13:38:26.48M 2015-10-04T12:36:28.408Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.792 1504.6143 13:38:26.69M 2015-10-04T12:36:28.613Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6146 13:38:26.87M 2015-10-04T12:36:28.818Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6140 13:38:27.09M 2015-10-04T12:36:29.023Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6154 13:38:27.29M 2015-10-04T12:36:29.223Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6162 13:38:27.49M 2015-10-04T12:36:29.428Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6176 13:38:27.69M 2015-10-04T12:36:29.628Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.792 1504.6162 13:38:27.89M 2015-10-04T12:36:29.833Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6162 13:38:28.11M 2015-10-04T12:36:30.033Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6165 13:38:28.31M 2015-10-04T12:36:30.240Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6149 13:38:28.50M 2015-10-04T12:36:30.439Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6146 13:38:28.70M 2015-10-04T12:36:30.643Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6141 13:38:28.90M 2015-10-04T12:36:30.848Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.792 1504.6145 13:38:29.12M 2015-10-04T12:36:31.048Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6141 13:38:29.32M 2015-10-04T12:36:31.275Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6138 13:38:29.52M 2015-10-04T12:36:31.453Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.792 1504.6136 13:38:29.72M 2015-10-04T12:36:31.663Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6140 13:38:29.92M 2015-10-04T12:36:31.863Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.792 1504.6141 13:38:30.14M 2015-10-04T12:36:32.063Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:38:30.34M 2015-10-04T12:36:32.263Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:38:30.53M 2015-10-04T12:36:32.468Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.011 34.792 1504.6129 13:38:30.73M 2015-10-04T12:36:32.693Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6133 13:38:30.93M 2015-10-04T12:36:32.882Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.793 1504.6150 13:38:31.17M 2015-10-04T12:36:33.078Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6157 13:38:31.35M 2015-10-04T12:36:33.283Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6158 13:38:31.55M 2015-10-04T12:36:33.483Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6163 13:38:31.75M 2015-10-04T12:36:33.688Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6167 13:38:31.95M 2015-10-04T12:36:33.893Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6171 13:38:32.17M 2015-10-04T12:36:34.093Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6174 13:38:32.36M 2015-10-04T12:36:34.298Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6184 13:38:32.56M 2015-10-04T12:36:34.498Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6189 13:38:32.76M 2015-10-04T12:36:34.703Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6179 13:38:32.96M 2015-10-04T12:36:34.903Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6185 13:38:33.18M 2015-10-04T12:36:35.108Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6190 13:38:33.38M 2015-10-04T12:36:35.313Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6196 13:38:33.58M 2015-10-04T12:36:35.518Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:38:33.78M 2015-10-04T12:36:35.718Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.792 1504.6187 13:38:34.00M 2015-10-04T12:36:35.923Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6191 13:38:34.20M 2015-10-04T12:36:36.123Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6180 13:38:34.39M 2015-10-04T12:36:36.328Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6178 13:38:34.59M 2015-10-04T12:36:36.533Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6173 13:38:34.79M 2015-10-04T12:36:36.733Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6176 13:38:35.01M 2015-10-04T12:36:36.938Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6179 13:38:35.21M 2015-10-04T12:36:37.153Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6179 13:38:35.41M 2015-10-04T12:36:37.343Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:35.62M 2015-10-04T12:36:37.548Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6207 13:38:35.81M 2015-10-04T12:36:37.753Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6205 13:38:36.03M 2015-10-04T12:36:37.953Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6211 13:38:36.23M 2015-10-04T12:36:38.153Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6208 13:38:36.43M 2015-10-04T12:36:38.358Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6202 13:38:36.62M 2015-10-04T12:36:38.558Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6201 13:38:36.82M 2015-10-04T12:36:38.763Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6195 13:38:37.04M 2015-10-04T12:36:38.968Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6185 13:38:37.24M 2015-10-04T12:36:39.173Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.791 1504.6195 13:38:37.44M 2015-10-04T12:36:39.373Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6189 13:38:37.64M 2015-10-04T12:36:39.573Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6182 13:38:37.84M 2015-10-04T12:36:39.778Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6174 13:38:38.05M 2015-10-04T12:36:39.983Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6162 13:38:38.26M 2015-10-04T12:36:40.183Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6154 13:38:38.45M 2015-10-04T12:36:40.383Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6144 13:38:38.65M 2015-10-04T12:36:40.593Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6136 13:38:38.85M 2015-10-04T12:36:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6139 13:38:39.07M 2015-10-04T12:36:40.998Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6135 13:38:39.27M 2015-10-04T12:36:41.203Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.790 1504.6138 13:38:39.47M 2015-10-04T12:36:41.403Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6151 13:38:39.67M 2015-10-04T12:36:41.623Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6158 13:38:39.87M 2015-10-04T12:36:41.808Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6173 13:38:40.10M 2015-10-04T12:36:42.013Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6194 13:38:40.28M 2015-10-04T12:36:42.218Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6202 13:38:40.48M 2015-10-04T12:36:42.418Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6210 13:38:40.68M 2015-10-04T12:36:42.623Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6218 13:38:40.88M 2015-10-04T12:36:42.823Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6219 13:38:41.10M 2015-10-04T12:36:43.028Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.792 1504.6223 13:38:41.30M 2015-10-04T12:36:43.228Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6173 13:38:41.50M 2015-10-04T12:36:43.433Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6163 13:38:41.70M 2015-10-04T12:36:43.639Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6165 13:38:41.90M 2015-10-04T12:36:43.838Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.014 34.795 1504.6169 13:38:42.12M 2015-10-04T12:36:44.043Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6162 13:38:42.32M 2015-10-04T12:36:44.243Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6151 13:38:42.51M 2015-10-04T12:36:44.448Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6139 13:38:42.71M 2015-10-04T12:36:44.653Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.014 34.795 1504.6130 13:38:42.91M 2015-10-04T12:36:44.853Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6134 13:38:43.13M 2015-10-04T12:36:45.058Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6132 13:38:43.33M 2015-10-04T12:36:45.258Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6134 13:38:43.53M 2015-10-04T12:36:45.463Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6135 13:38:43.73M 2015-10-04T12:36:45.668Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6132 13:38:43.93M 2015-10-04T12:36:45.868Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.793 1504.6143 13:38:44.15M 2015-10-04T12:36:46.088Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6151 13:38:44.34M 2015-10-04T12:36:46.279Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6169 13:38:44.56M 2015-10-04T12:36:46.479Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6179 13:38:44.74M 2015-10-04T12:36:46.683Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6171 13:38:44.94M 2015-10-04T12:36:46.884Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6171 13:38:45.16M 2015-10-04T12:36:47.088Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6172 13:38:45.36M 2015-10-04T12:36:47.294Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6180 13:38:45.56M 2015-10-04T12:36:47.494Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:38:45.76M 2015-10-04T12:36:47.698Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6200 13:38:45.95M 2015-10-04T12:36:47.904Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6199 13:38:46.18M 2015-10-04T12:36:48.104Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.014 34.792 1504.6218 13:38:46.37M 2015-10-04T12:36:48.304Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6223 13:38:46.57M 2015-10-04T12:36:48.509Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6218 13:38:46.77M 2015-10-04T12:36:48.714Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6222 13:38:46.97M 2015-10-04T12:36:48.913Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6229 13:38:47.19M 2015-10-04T12:36:49.119Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.792 1504.6228 13:38:47.39M 2015-10-04T12:36:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.792 1504.6221 13:38:47.59M 2015-10-04T12:36:49.524Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.013 34.791 1504.6213 13:38:47.79M 2015-10-04T12:36:49.729Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6207 13:38:48.01M 2015-10-04T12:36:49.929Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6206 13:38:48.20M 2015-10-04T12:36:50.155Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6216 13:38:48.40M 2015-10-04T12:36:50.339Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6213 13:38:48.60M 2015-10-04T12:36:50.554Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.013 34.791 1504.6211 13:38:48.80M 2015-10-04T12:36:50.744Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6207 13:38:49.04M 2015-10-04T12:36:50.944Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6201 13:38:49.22M 2015-10-04T12:36:51.149Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:49.42M 2015-10-04T12:36:51.354Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6191 13:38:49.62M 2015-10-04T12:36:51.555Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6189 13:38:49.82M 2015-10-04T12:36:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6191 13:38:50.04M 2015-10-04T12:36:51.964Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6191 13:38:50.23M 2015-10-04T12:36:52.164Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6178 13:38:50.43M 2015-10-04T12:36:52.369Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6174 13:38:50.63M 2015-10-04T12:36:52.569Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.006 34.786 1504.6093 13:38:50.83M 2015-10-04T12:36:52.774Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.786 1504.6104 13:38:51.05M 2015-10-04T12:36:52.979Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.785 1504.6100 13:38:51.25M 2015-10-04T12:36:53.179Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6161 13:38:51.45M 2015-10-04T12:36:53.384Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6167 13:38:51.65M 2015-10-04T12:36:53.584Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6167 13:38:51.85M 2015-10-04T12:36:53.789Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6178 13:38:52.07M 2015-10-04T12:36:53.989Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6191 13:38:52.26M 2015-10-04T12:36:54.194Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6199 13:38:52.46M 2015-10-04T12:36:54.399Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6202 13:38:52.66M 2015-10-04T12:36:54.599Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6226 13:38:52.86M 2015-10-04T12:36:54.835Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6215 13:38:53.08M 2015-10-04T12:36:55.024Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6206 13:38:53.28M 2015-10-04T12:36:55.209Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6196 13:38:53.49M 2015-10-04T12:36:55.414Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6190 13:38:53.68M 2015-10-04T12:36:55.619Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6184 13:38:53.88M 2015-10-04T12:36:55.819Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6158 13:38:54.10M 2015-10-04T12:36:56.024Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.789 1504.6146 13:38:54.29M 2015-10-04T12:36:56.224Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6135 13:38:54.49M 2015-10-04T12:36:56.424Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6130 13:38:54.69M 2015-10-04T12:36:56.629Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.788 1504.6133 13:38:54.89M 2015-10-04T12:36:56.834Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.008 34.788 1504.6138 13:38:55.11M 2015-10-04T12:36:57.034Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:55.31M 2015-10-04T12:36:57.239Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:55.51M 2015-10-04T12:36:57.475Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.788 1504.6132 13:38:55.71M 2015-10-04T12:36:57.644Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6132 13:38:55.91M 2015-10-04T12:36:57.844Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:38:56.13M 2015-10-04T12:36:58.049Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6124 13:38:56.32M 2015-10-04T12:36:58.254Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6127 13:38:56.52M 2015-10-04T12:36:58.459Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.009 34.789 1504.6124 13:38:56.72M 2015-10-04T12:36:58.664Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6129 13:38:56.92M 2015-10-04T12:36:58.864Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6143 13:38:57.14M 2015-10-04T12:36:59.069Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6155 13:38:57.34M 2015-10-04T12:36:59.269Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6171 13:38:57.54M 2015-10-04T12:36:59.489Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6165 13:38:57.74M 2015-10-04T12:36:59.715Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.792 1504.6162 13:38:57.95M 2015-10-04T12:36:59.882Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:38:58.16M