2015-10-04T12:35:00.094Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6160 13:36:58.36M 2015-10-04T12:35:00.294Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.793 1504.6172 13:36:58.56M 2015-10-04T12:35:00.499Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6179 13:36:58.76M 2015-10-04T12:35:00.704Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6177 13:36:58.96M 2015-10-04T12:35:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6177 13:36:59.18M 2015-10-04T12:35:01.109Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6174 13:36:59.37M 2015-10-04T12:35:01.314Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6185 13:36:59.57M 2015-10-04T12:35:01.514Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6190 13:36:59.77M 2015-10-04T12:35:01.719Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6190 13:36:59.97M 2015-10-04T12:35:01.921Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6194 13:37:00.19M 2015-10-04T12:35:02.124Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.792 1504.6195 13:37:00.39M 2015-10-04T12:35:02.329Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6201 13:37:00.59M 2015-10-04T12:35:02.529Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6211 13:37:00.79M 2015-10-04T12:35:02.729Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6202 13:37:01.00M 2015-10-04T12:35:02.934Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6199 13:37:01.20M 2015-10-04T12:35:03.139Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6185 13:37:01.40M 2015-10-04T12:35:03.354Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6178 13:37:01.60M 2015-10-04T12:35:03.544Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.792 1504.6169 13:37:01.82M 2015-10-04T12:35:03.749Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6167 13:37:02.02M 2015-10-04T12:35:03.955Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6154 13:37:02.22M 2015-10-04T12:35:04.154Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6141 13:37:02.42M 2015-10-04T12:35:04.354Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6143 13:37:02.62M 2015-10-04T12:35:04.559Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6139 13:37:02.82M 2015-10-04T12:35:04.764Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6146 13:37:03.04M 2015-10-04T12:35:04.964Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6149 13:37:03.23M 2015-10-04T12:35:05.169Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6149 13:37:03.43M 2015-10-04T12:35:05.369Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6149 13:37:03.63M 2015-10-04T12:35:05.574Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6147 13:37:03.83M 2015-10-04T12:35:05.779Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.011 34.790 1504.6157 13:37:04.05M 2015-10-04T12:35:05.979Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6166 13:37:04.25M 2015-10-04T12:35:06.184Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6171 13:37:04.45M 2015-10-04T12:35:06.384Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.011 34.789 1504.6169 13:37:04.65M 2015-10-04T12:35:06.589Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.011 34.790 1504.6171 13:37:04.85M 2015-10-04T12:35:06.794Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6184 13:37:05.07M 2015-10-04T12:35:06.994Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.791 1504.6194 13:37:05.27M 2015-10-04T12:35:07.199Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6190 13:37:05.46M 2015-10-04T12:35:07.399Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6198 13:37:05.66M 2015-10-04T12:35:07.604Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6202 13:37:05.86M 2015-10-04T12:35:07.824Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6206 13:37:06.08M 2015-10-04T12:35:08.009Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6210 13:37:06.29M 2015-10-04T12:35:08.214Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.015 34.793 1504.6218 13:37:06.48M 2015-10-04T12:35:08.419Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6218 13:37:06.68M 2015-10-04T12:35:08.619Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6222 13:37:06.88M 2015-10-04T12:35:08.824Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.017 34.797 1504.6216 13:37:07.09M 2015-10-04T12:35:09.024Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:07.30M 2015-10-04T12:35:09.229Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:07.49M 2015-10-04T12:35:09.434Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6191 13:37:07.69M 2015-10-04T12:35:09.634Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6200 13:37:07.89M 2015-10-04T12:35:09.840Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:08.11M 2015-10-04T12:35:10.044Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6213 13:37:08.31M 2015-10-04T12:35:10.244Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6206 13:37:08.51M 2015-10-04T12:35:10.449Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6201 13:37:08.71M 2015-10-04T12:35:10.649Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.016 34.792 1504.6287 13:37:08.91M 2015-10-04T12:35:10.854Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.015 34.791 1504.6288 13:37:09.12M 2015-10-04T12:35:11.054Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.015 34.791 1504.6290 13:37:09.32M 2015-10-04T12:35:11.254Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.790 1504.6279 13:37:09.52M 2015-10-04T12:35:11.459Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.790 1504.6271 13:37:09.72M 2015-10-04T12:35:11.664Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.013 34.789 1504.6266 13:37:09.92M 2015-10-04T12:35:11.869Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.013 34.789 1504.6262 13:37:10.14M 2015-10-04T12:35:12.074Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.013 34.789 1504.6267 13:37:10.34M 2015-10-04T12:35:12.295Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.014 34.790 1504.6261 13:37:10.54M 2015-10-04T12:35:12.480Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.014 34.791 1504.6255 13:37:10.76M 2015-10-04T12:35:12.680Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.014 34.791 1504.6249 13:37:10.94M 2015-10-04T12:35:12.884Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.791 1504.6235 13:37:11.15M 2015-10-04T12:35:13.090Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.014 34.791 1504.6224 13:37:11.35M 2015-10-04T12:35:13.290Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6215 13:37:11.55M 2015-10-04T12:35:13.490Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6207 13:37:11.75M 2015-10-04T12:35:13.694Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:37:11.95M 2015-10-04T12:35:13.899Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6194 13:37:12.17M 2015-10-04T12:35:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6191 13:37:12.37M 2015-10-04T12:35:14.304Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6190 13:37:12.57M 2015-10-04T12:35:14.509Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6187 13:37:12.77M 2015-10-04T12:35:14.709Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6185 13:37:12.96M 2015-10-04T12:35:14.914Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6187 13:37:13.19M 2015-10-04T12:35:15.114Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.013 34.793 1504.6178 13:37:13.39M 2015-10-04T12:35:15.320Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6178 13:37:13.58M 2015-10-04T12:35:15.520Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6173 13:37:13.78M 2015-10-04T12:35:15.724Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6174 13:37:14.00M 2015-10-04T12:35:15.929Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.014 34.794 1504.6185 13:37:14.20M 2015-10-04T12:35:16.130Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6187 13:37:14.40M 2015-10-04T12:35:16.335Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6191 13:37:14.60M 2015-10-04T12:35:16.539Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6195 13:37:14.80M 2015-10-04T12:35:16.760Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6198 13:37:15.02M 2015-10-04T12:35:16.944Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6201 13:37:15.23M 2015-10-04T12:35:17.144Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6204 13:37:15.41M 2015-10-04T12:35:17.350Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6204 13:37:15.61M 2015-10-04T12:35:17.555Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6208 13:37:15.81M 2015-10-04T12:35:17.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6218 13:37:16.03M 2015-10-04T12:35:17.960Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6228 13:37:16.23M 2015-10-04T12:35:18.165Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6234 13:37:16.43M 2015-10-04T12:35:18.365Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6229 13:37:16.63M 2015-10-04T12:35:18.570Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6234 13:37:16.83M 2015-10-04T12:35:18.770Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6233 13:37:17.04M 2015-10-04T12:35:18.975Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6224 13:37:17.24M 2015-10-04T12:35:19.180Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.017 34.796 1504.6219 13:37:17.44M 2015-10-04T12:35:19.380Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6213 13:37:17.64M 2015-10-04T12:35:19.585Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6211 13:37:17.84M 2015-10-04T12:35:19.785Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6216 13:37:18.06M 2015-10-04T12:35:19.990Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.796 1504.6211 13:37:18.26M 2015-10-04T12:35:20.195Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.016 34.796 1504.6206 13:37:18.46M 2015-10-04T12:35:20.395Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.009 34.789 1504.6118 13:37:18.66M 2015-10-04T12:35:20.595Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.009 34.789 1504.6119 13:37:18.86M 2015-10-04T12:35:20.800Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.009 34.789 1504.6121 13:37:19.07M 2015-10-04T12:35:21.005Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6128 13:37:19.27M 2015-10-04T12:35:21.225Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6202 13:37:19.47M 2015-10-04T12:35:21.410Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6223 13:37:19.69M 2015-10-04T12:35:21.615Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.018 34.797 1504.6226 13:37:19.87M 2015-10-04T12:35:21.820Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6240 13:37:20.09M 2015-10-04T12:35:22.020Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6224 13:37:20.29M 2015-10-04T12:35:22.225Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6223 13:37:20.49M 2015-10-04T12:35:22.425Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6227 13:37:20.69M 2015-10-04T12:35:22.630Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6232 13:37:20.88M 2015-10-04T12:35:22.830Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.795 1504.6234 13:37:21.11M 2015-10-04T12:35:23.035Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6237 13:37:21.30M 2015-10-04T12:35:23.240Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6178 13:37:21.50M 2015-10-04T12:35:23.445Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.011 34.789 1504.6182 13:37:21.70M 2015-10-04T12:35:23.645Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6117 13:37:21.90M 2015-10-04T12:35:23.850Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6115 13:37:22.12M 2015-10-04T12:35:24.050Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6166 13:37:22.32M 2015-10-04T12:35:24.255Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.009 34.788 1504.6158 13:37:22.52M 2015-10-04T12:35:24.455Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6167 13:37:22.72M 2015-10-04T12:35:24.660Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.786 1504.6157 13:37:22.91M 2015-10-04T12:35:24.860Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.007 34.785 1504.6151 13:37:23.13M 2015-10-04T12:35:25.065Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6168 13:37:23.33M 2015-10-04T12:35:25.270Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6171 13:37:23.53M 2015-10-04T12:35:25.475Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.018 34.796 1504.6267 13:37:23.73M 2015-10-04T12:35:25.690Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.018 34.796 1504.6270 13:37:23.93M 2015-10-04T12:35:25.880Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.019 34.797 1504.6267 13:37:24.17M 2015-10-04T12:35:26.080Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6234 13:37:24.35M 2015-10-04T12:35:26.285Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6222 13:37:24.55M 2015-10-04T12:35:26.485Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6232 13:37:24.75M 2015-10-04T12:35:26.690Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.018 34.797 1504.6239 13:37:24.95M 2015-10-04T12:35:26.895Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6256 13:37:25.16M 2015-10-04T12:35:27.095Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6272 13:37:25.36M 2015-10-04T12:35:27.295Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.019 34.798 1504.6259 13:37:25.56M 2015-10-04T12:35:27.505Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.019 34.798 1504.6246 13:37:25.76M 2015-10-04T12:35:27.705Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.797 1504.6228 13:37:25.96M 2015-10-04T12:35:27.905Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.797 1504.6222 13:37:26.18M 2015-10-04T12:35:28.110Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.798 1504.6216 13:37:26.38M 2015-10-04T12:35:28.315Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6202 13:37:26.58M 2015-10-04T12:35:28.520Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.016 34.797 1504.6187 13:37:26.78M 2015-10-04T12:35:28.715Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.795 1504.6163 13:37:27.00M 2015-10-04T12:35:28.921Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6168 13:37:27.19M 2015-10-04T12:35:29.125Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6165 13:37:27.39M 2015-10-04T12:35:29.330Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.015 34.796 1504.6160 13:37:27.59M 2015-10-04T12:35:29.530Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.015 34.796 1504.6158 13:37:27.79M 2015-10-04T12:35:29.735Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.015 34.796 1504.6156 13:37:28.01M 2015-10-04T12:35:29.940Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.796 1504.6147 13:37:28.21M 2015-10-04T12:35:30.160Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.795 1504.6141 13:37:28.41M 2015-10-04T12:35:30.345Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.795 1504.6140 13:37:28.62M 2015-10-04T12:35:30.550Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.014 34.795 1504.6149 13:37:28.81M 2015-10-04T12:35:30.750Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6146 13:37:29.03M 2015-10-04T12:35:30.955Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.795 1504.6127 13:37:29.22M 2015-10-04T12:35:31.155Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.013 34.794 1504.6125 13:37:29.42M 2015-10-04T12:35:31.360Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.013 34.794 1504.6135 13:37:29.62M 2015-10-04T12:35:31.560Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.012 34.793 1504.6140 13:37:29.82M 2015-10-04T12:35:31.765Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6147 13:37:30.04M 2015-10-04T12:35:31.995Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6143 13:37:30.24M 2015-10-04T12:35:32.170Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.790 1504.6140 13:37:30.44M 2015-10-04T12:35:32.375Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.010 34.790 1504.6130 13:37:30.64M 2015-10-04T12:35:32.575Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.010 34.790 1504.6132 13:37:30.84M 2015-10-04T12:35:32.780Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6201 13:37:31.05M 2015-10-04T12:35:32.995Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.796 1504.6212 13:37:31.25M 2015-10-04T12:35:33.185Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6207 13:37:31.45M 2015-10-04T12:35:33.395Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6219 13:37:31.65M 2015-10-04T12:35:33.598Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.794 1504.6216 13:37:31.85M 2015-10-04T12:35:33.797Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.015 34.794 1504.6223 13:37:32.07M 2015-10-04T12:35:33.995Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6227 13:37:32.27M 2015-10-04T12:35:34.205Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6228 13:37:32.47M 2015-10-04T12:35:34.405Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6213 13:37:32.67M 2015-10-04T12:35:34.625Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6205 13:37:32.87M 2015-10-04T12:35:34.810Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.017 34.795 1504.6249 13:37:33.10M 2015-10-04T12:35:35.010Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.017 34.795 1504.6249 13:37:33.28M 2015-10-04T12:35:35.215Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6248 13:37:33.48M 2015-10-04T12:35:35.420Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6245 13:37:33.68M 2015-10-04T12:35:35.620Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.020 34.798 1504.6282 13:37:33.88M 2015-10-04T12:35:35.825Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.020 34.798 1504.6285 13:37:34.10M 2015-10-04T12:35:36.030Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.017 34.795 1504.6248 13:37:34.30M 2015-10-04T12:35:36.230Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.794 1504.6241 13:37:34.50M 2015-10-04T12:35:36.435Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6237 13:37:34.70M 2015-10-04T12:35:36.640Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6227 13:37:34.89M 2015-10-04T12:35:36.840Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6215 13:37:35.11M 2015-10-04T12:35:37.045Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.791 1504.6191 13:37:35.31M 2015-10-04T12:35:37.245Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6172 13:37:35.51M 2015-10-04T12:35:37.450Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6157 13:37:35.71M 2015-10-04T12:35:37.655Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.790 1504.6155 13:37:35.91M 2015-10-04T12:35:37.855Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6161 13:37:36.13M 2015-10-04T12:35:38.061Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6169 13:37:36.33M 2015-10-04T12:35:38.266Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6167 13:37:36.53M 2015-10-04T12:35:38.466Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6156 13:37:36.73M 2015-10-04T12:35:38.666Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.790 1504.6160 13:37:36.92M 2015-10-04T12:35:38.871Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6155 13:37:37.14M 2015-10-04T12:35:39.091Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6152 13:37:37.34M 2015-10-04T12:35:39.325Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6151 13:37:37.56M 2015-10-04T12:35:39.476Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6144 13:37:37.79M 2015-10-04T12:35:39.715Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.010 34.790 1504.6135 13:37:37.94M 2015-10-04T12:35:39.886Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6163 13:37:38.16M 2015-10-04T12:35:40.091Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6156 13:37:38.36M 2015-10-04T12:35:40.291Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6154 13:37:38.56M 2015-10-04T12:35:40.491Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6155 13:37:38.76M 2015-10-04T12:35:40.701Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6151 13:37:38.95M 2015-10-04T12:35:40.901Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6144 13:37:39.17M 2015-10-04T12:35:41.106Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6139 13:37:39.37M 2015-10-04T12:35:41.306Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:37:39.57M 2015-10-04T12:35:41.511Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6143 13:37:39.77M 2015-10-04T12:35:41.717Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.793 1504.6149 13:37:39.97M 2015-10-04T12:35:41.916Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6147 13:37:40.19M 2015-10-04T12:35:42.121Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6139 13:37:40.39M 2015-10-04T12:35:42.321Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.011 34.792 1504.6130 13:37:40.59M 2015-10-04T12:35:42.526Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:37:40.79M 2015-10-04T12:35:42.726Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.792 1504.6135 13:37:41.00M 2015-10-04T12:35:42.931Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.011 34.792 1504.6133 13:37:41.20M 2015-10-04T12:35:43.131Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.011 34.792 1504.6134 13:37:41.40M 2015-10-04T12:35:43.341Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6140 13:37:41.60M 2015-10-04T12:35:43.561Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6136 13:37:41.80M 2015-10-04T12:35:43.746Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6133 13:37:42.04M 2015-10-04T12:35:43.946Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6147 13:37:42.22M 2015-10-04T12:35:44.151Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6151 13:37:42.42M 2015-10-04T12:35:44.358Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6143 13:37:42.62M 2015-10-04T12:35:44.556Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6141 13:37:42.82M 2015-10-04T12:35:44.761Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6141 13:37:43.03M 2015-10-04T12:35:44.961Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.794 1504.6145 13:37:43.23M 2015-10-04T12:35:45.166Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6154 13:37:43.43M 2015-10-04T12:35:45.366Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.007 34.789 1504.6089 13:37:43.63M 2015-10-04T12:35:45.571Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.006 34.787 1504.6078 13:37:43.83M 2015-10-04T12:35:45.776Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.005 34.786 1504.6061 13:37:44.05M 2015-10-04T12:35:45.976Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.005 34.786 1504.6064 13:37:44.25M 2015-10-04T12:35:46.181Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.005 34.786 1504.6055 13:37:44.45M 2015-10-04T12:35:46.381Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.005 34.786 1504.6066 13:37:44.65M 2015-10-04T12:35:46.586Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.005 34.786 1504.6071 13:37:44.84M 2015-10-04T12:35:46.786Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.786 1504.6082 13:37:45.06M 2015-10-04T12:35:46.991Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6102 13:37:45.26M 2015-10-04T12:35:47.196Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6113 13:37:45.46M 2015-10-04T12:35:47.399Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6124 13:37:45.66M 2015-10-04T12:35:47.601Z|I-OCEAN7-304-XXXX| 26.37 14.301 42.009 34.786 1504.6212 13:37:45.86M 2015-10-04T12:35:47.806Z|I-OCEAN7-304-XXXX| 26.36 14.302 42.010 34.786 1504.6233 13:37:46.08M 2015-10-04T12:35:48.026Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.010 34.786 1504.6241 13:37:46.28M 2015-10-04T12:35:48.211Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.011 34.787 1504.6254 13:37:46.49M 2015-10-04T12:35:48.411Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.012 34.788 1504.6261 13:37:46.68M 2015-10-04T12:35:48.616Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.013 34.789 1504.6267 13:37:46.87M 2015-10-04T12:35:48.821Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.789 1504.6274 13:37:47.09M 2015-10-04T12:35:49.021Z|I-OCEAN7-304-XXXX| 26.30 14.302 42.014 34.789 1504.6278 13:37:47.29M 2015-10-04T12:35:49.226Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.015 34.790 1504.6282 13:37:47.49M 2015-10-04T12:35:49.476Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.015 34.791 1504.6274 13:37:47.69M 2015-10-04T12:35:49.631Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.791 1504.6267 13:37:47.93M 2015-10-04T12:35:49.836Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.791 1504.6259 13:37:48.11M 2015-10-04T12:35:50.036Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.791 1504.6235 13:37:48.31M 2015-10-04T12:35:50.241Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.016 34.793 1504.6254 13:37:48.51M 2015-10-04T12:35:50.475Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.017 34.794 1504.6255 13:37:48.70M 2015-10-04T12:35:50.646Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6252 13:37:48.91M 2015-10-04T12:35:50.851Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6248 13:37:49.12M 2015-10-04T12:35:51.051Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6244 13:37:49.32M 2015-10-04T12:35:51.256Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6240 13:37:49.52M 2015-10-04T12:35:51.461Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6240 13:37:49.72M 2015-10-04T12:35:51.661Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.017 34.795 1504.6244 13:37:49.92M 2015-10-04T12:35:51.866Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.017 34.795 1504.6251 13:37:50.14M 2015-10-04T12:35:52.066Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.017 34.795 1504.6249 13:37:50.34M 2015-10-04T12:35:52.271Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.018 34.795 1504.6263 13:37:50.54M 2015-10-04T12:35:52.491Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.019 34.796 1504.6282 13:37:50.74M 2015-10-04T12:35:52.715Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6237 13:37:50.95M 2015-10-04T12:35:52.881Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.798 1504.6235 13:37:51.15M 2015-10-04T12:35:53.081Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6235 13:37:51.35M 2015-10-04T12:35:53.286Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6230 13:37:51.55M 2015-10-04T12:35:53.486Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.020 34.800 1504.6230 13:37:51.75M 2015-10-04T12:35:53.691Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.020 34.800 1504.6224 13:37:51.95M 2015-10-04T12:35:53.891Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6206 13:37:52.17M 2015-10-04T12:35:54.101Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.799 1504.6188 13:37:52.37M 2015-10-04T12:35:54.301Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.017 34.798 1504.6184 13:37:52.57M 2015-10-04T12:35:54.551Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.017 34.797 1504.6178 13:37:52.77M 2015-10-04T12:35:54.706Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6174 13:37:53.03M 2015-10-04T12:35:54.911Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.015 34.795 1504.6182 13:37:53.18M 2015-10-04T12:35:55.111Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.015 34.795 1504.6180 13:37:53.38M 2015-10-04T12:35:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.014 34.794 1504.6180 13:37:53.58M 2015-10-04T12:35:55.521Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6183 13:37:53.78M 2015-10-04T12:35:55.721Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6188 13:37:54.00M 2015-10-04T12:35:55.926Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.793 1504.6180 13:37:54.20M 2015-10-04T12:35:56.126Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6176 13:37:54.40M 2015-10-04T12:35:56.331Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.793 1504.6178 13:37:54.59M 2015-10-04T12:35:56.531Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6171 13:37:54.79M 2015-10-04T12:35:56.755Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6173 13:37:55.01M 2015-10-04T12:35:56.957Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6182 13:37:55.21M 2015-10-04T12:35:57.146Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.013 34.793 1504.6180 13:37:55.43M 2015-10-04T12:35:57.346Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6176 13:37:55.61M 2015-10-04T12:35:57.551Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.021 34.800 1504.6262 13:37:55.81M 2015-10-04T12:35:57.751Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.021 34.801 1504.6261 13:37:56.03M 2015-10-04T12:35:57.995Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.021 34.801 1504.6248 13:37:56.23M 2015-10-04T12:35:58.161Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.021 34.801 1504.6249 13:37:56.43M 2015-10-04T12:35:58.361Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.021 34.801 1504.6251 13:37:56.63M 2015-10-04T12:35:58.561Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.022 34.801 1504.6246 13:37:56.82M 2015-10-04T12:35:58.766Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6250 13:37:57.04M 2015-10-04T12:35:58.971Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.023 34.803 1504.6259 13:37:57.24M 2015-10-04T12:35:59.171Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.023 34.803 1504.6259 13:37:57.44M 2015-10-04T12:35:59.376Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.022 34.802 1504.6249 13:37:57.64M 2015-10-04T12:35:59.581Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.801 1504.6234 13:37:57.84M 2015-10-04T12:35:59.781Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6227 13:37:58.06M 2015-10-04T12:35:59.986Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6200 13:37:58.26M