2015-10-04T12:34:00.201Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.788 1504.6149 13:35:58.46M 2015-10-04T12:34:00.401Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6162 13:35:58.66M 2015-10-04T12:34:00.606Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:35:58.86M 2015-10-04T12:34:00.826Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6198 13:35:59.08M 2015-10-04T12:34:01.011Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6200 13:35:59.29M 2015-10-04T12:34:01.216Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6216 13:35:59.48M 2015-10-04T12:34:01.421Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6168 13:35:59.68M 2015-10-04T12:34:01.621Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6157 13:35:59.88M 2015-10-04T12:34:01.821Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6139 13:36:00.09M 2015-10-04T12:34:02.026Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6141 13:36:00.29M 2015-10-04T12:34:02.231Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6149 13:36:00.49M 2015-10-04T12:34:02.431Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.789 1504.6152 13:36:00.69M 2015-10-04T12:34:02.639Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6161 13:36:00.89M 2015-10-04T12:34:02.838Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6176 13:36:01.11M 2015-10-04T12:34:03.041Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6172 13:36:01.31M 2015-10-04T12:34:03.246Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6167 13:36:01.51M 2015-10-04T12:34:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6168 13:36:01.71M 2015-10-04T12:34:03.651Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6161 13:36:01.90M 2015-10-04T12:34:03.856Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.015 34.795 1504.6202 13:36:02.13M 2015-10-04T12:34:04.056Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6204 13:36:02.32M 2015-10-04T12:34:04.256Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6211 13:36:02.52M 2015-10-04T12:34:04.461Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6224 13:36:02.72M 2015-10-04T12:34:04.666Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.018 34.797 1504.6233 13:36:02.92M 2015-10-04T12:34:04.866Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.019 34.798 1504.6246 13:36:03.14M 2015-10-04T12:34:05.071Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.019 34.798 1504.6252 13:36:03.34M 2015-10-04T12:34:05.292Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.798 1504.6263 13:36:03.54M 2015-10-04T12:34:05.478Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.019 34.798 1504.6266 13:36:03.75M 2015-10-04T12:34:05.681Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6268 13:36:03.93M 2015-10-04T12:34:05.882Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6266 13:36:04.15M 2015-10-04T12:34:06.087Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6270 13:36:04.35M 2015-10-04T12:34:06.291Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6270 13:36:04.55M 2015-10-04T12:34:06.496Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.798 1504.6268 13:36:04.75M 2015-10-04T12:34:06.696Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6235 13:36:04.95M 2015-10-04T12:34:06.896Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6238 13:36:05.17M 2015-10-04T12:34:07.102Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6240 13:36:05.36M 2015-10-04T12:34:07.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6246 13:36:05.57M 2015-10-04T12:34:07.507Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.020 34.799 1504.6283 13:36:05.77M 2015-10-04T12:34:07.712Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.021 34.801 1504.6228 13:36:05.96M 2015-10-04T12:34:07.921Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.021 34.801 1504.6227 13:36:06.18M 2015-10-04T12:34:08.117Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6265 13:36:06.38M 2015-10-04T12:34:08.322Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.799 1504.6271 13:36:06.58M 2015-10-04T12:34:08.522Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.021 34.799 1504.6290 13:36:06.78M 2015-10-04T12:34:08.727Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.021 34.798 1504.6300 13:36:07.00M 2015-10-04T12:34:08.954Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.020 34.797 1504.6298 13:36:07.20M 2015-10-04T12:34:09.155Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.019 34.797 1504.6292 13:36:07.40M 2015-10-04T12:34:09.337Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.019 34.796 1504.6287 13:36:07.60M 2015-10-04T12:34:09.542Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.018 34.795 1504.6278 13:36:07.79M 2015-10-04T12:34:09.757Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6266 13:36:08.01M 2015-10-04T12:34:09.947Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.794 1504.6255 13:36:08.23M 2015-10-04T12:34:10.147Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6234 13:36:08.41M 2015-10-04T12:34:10.352Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6218 13:36:08.61M 2015-10-04T12:34:10.552Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6195 13:36:08.81M 2015-10-04T12:34:10.757Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6178 13:36:09.03M 2015-10-04T12:34:10.962Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6171 13:36:09.23M 2015-10-04T12:34:11.162Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6166 13:36:09.43M 2015-10-04T12:34:11.367Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6167 13:36:09.63M 2015-10-04T12:34:11.572Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6161 13:36:09.83M 2015-10-04T12:34:11.772Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6154 13:36:10.04M 2015-10-04T12:34:11.977Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6151 13:36:10.24M 2015-10-04T12:34:12.182Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6158 13:36:10.44M 2015-10-04T12:34:12.394Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6162 13:36:10.64M 2015-10-04T12:34:12.594Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6154 13:36:10.84M 2015-10-04T12:34:12.787Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6152 13:36:11.06M 2015-10-04T12:34:12.995Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6149 13:36:11.26M 2015-10-04T12:34:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.790 1504.6158 13:36:11.46M 2015-10-04T12:34:13.398Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6160 13:36:11.66M 2015-10-04T12:34:13.602Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6163 13:36:11.85M 2015-10-04T12:34:13.802Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6161 13:36:12.07M 2015-10-04T12:34:14.002Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.791 1504.6156 13:36:12.27M 2015-10-04T12:34:14.227Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6149 13:36:12.47M 2015-10-04T12:34:14.412Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6138 13:36:12.69M 2015-10-04T12:34:14.635Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.790 1504.6133 13:36:12.87M 2015-10-04T12:34:14.835Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.008 34.789 1504.6124 13:36:13.09M 2015-10-04T12:34:15.022Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.008 34.788 1504.6112 13:36:13.29M 2015-10-04T12:34:15.222Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.791 1504.6141 13:36:13.49M 2015-10-04T12:34:15.427Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.788 1504.6106 13:36:13.68M 2015-10-04T12:34:15.632Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.007 34.788 1504.6099 13:36:13.88M 2015-10-04T12:34:15.832Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.006 34.786 1504.6093 13:36:14.10M 2015-10-04T12:34:16.037Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6117 13:36:14.30M 2015-10-04T12:34:16.242Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6118 13:36:14.50M 2015-10-04T12:34:16.442Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6133 13:36:14.70M 2015-10-04T12:34:16.647Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6135 13:36:14.90M 2015-10-04T12:34:16.847Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6132 13:36:15.12M 2015-10-04T12:34:17.052Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6127 13:36:15.32M 2015-10-04T12:34:17.275Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.008 34.788 1504.6125 13:36:15.52M 2015-10-04T12:34:17.457Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6136 13:36:15.71M 2015-10-04T12:34:17.662Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.789 1504.6128 13:36:15.91M 2015-10-04T12:34:17.862Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6046 13:36:16.13M 2015-10-04T12:34:18.062Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6036 13:36:16.33M 2015-10-04T12:34:18.267Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6039 13:36:16.53M 2015-10-04T12:34:18.472Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.003 34.784 1504.6050 13:36:16.73M 2015-10-04T12:34:18.692Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.784 1504.6067 13:36:16.93M 2015-10-04T12:34:18.877Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6068 13:36:17.16M 2015-10-04T12:34:19.082Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6071 13:36:17.35M 2015-10-04T12:34:19.287Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.784 1504.6071 13:36:17.54M 2015-10-04T12:34:19.487Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.005 34.785 1504.6079 13:36:17.74M 2015-10-04T12:34:19.692Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6095 13:36:17.94M 2015-10-04T12:34:19.892Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.009 34.789 1504.6116 13:36:18.16M 2015-10-04T12:34:20.092Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6112 13:36:18.36M 2015-10-04T12:34:20.314Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6107 13:36:18.56M 2015-10-04T12:34:20.502Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6176 13:36:18.76M 2015-10-04T12:34:20.707Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6179 13:36:18.96M 2015-10-04T12:34:20.907Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6188 13:36:19.18M 2015-10-04T12:34:21.112Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6194 13:36:19.38M 2015-10-04T12:34:21.312Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.791 1504.6195 13:36:19.57M 2015-10-04T12:34:21.517Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6199 13:36:19.77M 2015-10-04T12:34:21.722Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6196 13:36:19.97M 2015-10-04T12:34:21.927Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.011 34.789 1504.6193 13:36:20.19M 2015-10-04T12:34:22.127Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.789 1504.6199 13:36:20.39M 2015-10-04T12:34:22.332Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.790 1504.6199 13:36:20.59M 2015-10-04T12:34:22.532Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6196 13:36:20.79M 2015-10-04T12:34:22.737Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6194 13:36:21.01M 2015-10-04T12:34:22.937Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6201 13:36:21.21M 2015-10-04T12:34:23.158Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6206 13:36:21.40M 2015-10-04T12:34:23.347Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6212 13:36:21.62M 2015-10-04T12:34:23.547Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6228 13:36:21.80M 2015-10-04T12:34:23.747Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.018 34.797 1504.6234 13:36:22.02M 2015-10-04T12:34:23.957Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.018 34.798 1504.6238 13:36:22.22M 2015-10-04T12:34:24.157Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6177 13:36:22.42M 2015-10-04T12:34:24.362Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6166 13:36:22.62M 2015-10-04T12:34:24.562Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:36:22.82M 2015-10-04T12:34:24.767Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.012 34.792 1504.6165 13:36:23.04M 2015-10-04T12:34:24.972Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6157 13:36:23.24M 2015-10-04T12:34:25.172Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6163 13:36:23.44M 2015-10-04T12:34:25.377Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6199 13:36:23.64M 2015-10-04T12:34:25.577Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6224 13:36:23.83M 2015-10-04T12:34:25.782Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6228 13:36:24.05M 2015-10-04T12:34:25.982Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6224 13:36:24.25M 2015-10-04T12:34:26.187Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.793 1504.6229 13:36:24.45M 2015-10-04T12:34:26.392Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6230 13:36:24.65M 2015-10-04T12:34:26.594Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6211 13:36:24.85M 2015-10-04T12:34:26.797Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6189 13:36:25.07M 2015-10-04T12:34:26.998Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6184 13:36:25.27M 2015-10-04T12:34:27.202Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6182 13:36:25.47M 2015-10-04T12:34:27.407Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6172 13:36:25.66M 2015-10-04T12:34:27.628Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.789 1504.6167 13:36:25.86M 2015-10-04T12:34:27.835Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.789 1504.6155 13:36:26.10M 2015-10-04T12:34:28.012Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.789 1504.6141 13:36:26.28M 2015-10-04T12:34:28.212Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6146 13:36:26.48M 2015-10-04T12:34:28.423Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6144 13:36:26.68M 2015-10-04T12:34:28.622Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6130 13:36:26.88M 2015-10-04T12:34:28.835Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6132 13:36:27.10M 2015-10-04T12:34:29.027Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6136 13:36:27.29M 2015-10-04T12:34:29.233Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6150 13:36:27.50M 2015-10-04T12:34:29.437Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.791 1504.6144 13:36:27.70M 2015-10-04T12:34:29.675Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.791 1504.6160 13:36:27.89M 2015-10-04T12:34:29.842Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6172 13:36:28.11M 2015-10-04T12:34:30.047Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6183 13:36:28.31M 2015-10-04T12:34:30.247Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.022 34.800 1504.6278 13:36:28.51M 2015-10-04T12:34:30.453Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.021 34.799 1504.6274 13:36:28.71M 2015-10-04T12:34:30.653Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.020 34.798 1504.6265 13:36:28.91M 2015-10-04T12:34:30.858Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6256 13:36:29.13M 2015-10-04T12:34:31.063Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6249 13:36:29.33M 2015-10-04T12:34:31.263Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.017 34.795 1504.6237 13:36:29.53M 2015-10-04T12:34:31.468Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6228 13:36:29.72M 2015-10-04T12:34:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.793 1504.6210 13:36:29.92M 2015-10-04T12:34:31.873Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6201 13:36:30.14M 2015-10-04T12:34:32.093Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6195 13:36:30.34M 2015-10-04T12:34:32.279Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6196 13:36:30.56M 2015-10-04T12:34:32.483Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6194 13:36:30.74M 2015-10-04T12:34:32.683Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6198 13:36:30.94M 2015-10-04T12:34:32.888Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6189 13:36:31.16M 2015-10-04T12:34:33.093Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6223 13:36:31.36M 2015-10-04T12:34:33.293Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6171 13:36:31.56M 2015-10-04T12:34:33.498Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6168 13:36:31.75M 2015-10-04T12:34:33.703Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6158 13:36:31.95M 2015-10-04T12:34:33.903Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.789 1504.6151 13:36:32.17M 2015-10-04T12:34:34.108Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.009 34.791 1504.6100 13:36:32.37M 2015-10-04T12:34:34.308Z|I-OCEAN7-304-XXXX| 26.34 14.295 42.009 34.791 1504.6080 13:36:32.57M 2015-10-04T12:34:34.513Z|I-OCEAN7-304-XXXX| 26.34 14.295 42.009 34.791 1504.6080 13:36:32.77M 2015-10-04T12:34:34.713Z|I-OCEAN7-304-XXXX| 26.32 14.295 42.009 34.791 1504.6080 13:36:32.97M 2015-10-04T12:34:34.915Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.010 34.791 1504.6093 13:36:33.19M 2015-10-04T12:34:35.118Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.010 34.791 1504.6100 13:36:33.38M 2015-10-04T12:34:35.323Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.011 34.792 1504.6111 13:36:33.58M 2015-10-04T12:34:35.528Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.012 34.793 1504.6121 13:36:33.78M 2015-10-04T12:34:35.728Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6133 13:36:34.00M 2015-10-04T12:34:35.933Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6158 13:36:34.20M 2015-10-04T12:34:36.138Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6174 13:36:34.40M 2015-10-04T12:34:36.338Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6150 13:36:34.60M 2015-10-04T12:34:36.559Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6151 13:36:34.80M 2015-10-04T12:34:36.748Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6156 13:36:35.03M 2015-10-04T12:34:36.948Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.789 1504.6158 13:36:35.22M 2015-10-04T12:34:37.153Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.009 34.788 1504.6158 13:36:35.42M 2015-10-04T12:34:37.353Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6162 13:36:35.61M 2015-10-04T12:34:37.559Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.788 1504.6171 13:36:35.81M 2015-10-04T12:34:37.763Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6162 13:36:36.03M 2015-10-04T12:34:37.963Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6171 13:36:36.23M 2015-10-04T12:34:38.168Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.789 1504.6172 13:36:36.43M 2015-10-04T12:34:38.368Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6180 13:36:36.63M 2015-10-04T12:34:38.573Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.011 34.790 1504.6184 13:36:36.83M 2015-10-04T12:34:38.778Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6183 13:36:37.05M 2015-10-04T12:34:38.978Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6182 13:36:37.25M 2015-10-04T12:34:39.183Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6179 13:36:37.44M 2015-10-04T12:34:39.383Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6200 13:36:37.64M 2015-10-04T12:34:39.588Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6210 13:36:37.84M 2015-10-04T12:34:39.788Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6210 13:36:38.06M 2015-10-04T12:34:39.993Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6223 13:36:38.26M 2015-10-04T12:34:40.198Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6215 13:36:38.46M 2015-10-04T12:34:40.403Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6218 13:36:38.66M 2015-10-04T12:34:40.603Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.012 34.790 1504.6223 13:36:38.86M 2015-10-04T12:34:40.803Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.789 1504.6229 13:36:39.08M 2015-10-04T12:34:41.023Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.012 34.789 1504.6224 13:36:39.28M 2015-10-04T12:34:41.213Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.012 34.789 1504.6224 13:36:39.49M 2015-10-04T12:34:41.413Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6227 13:36:39.67M 2015-10-04T12:34:41.618Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6223 13:36:39.87M 2015-10-04T12:34:41.818Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6230 13:36:40.09M 2015-10-04T12:34:42.023Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6239 13:36:40.29M 2015-10-04T12:34:42.228Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6240 13:36:40.49M 2015-10-04T12:34:42.428Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6235 13:36:40.69M 2015-10-04T12:34:42.633Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.013 34.789 1504.6237 13:36:40.89M 2015-10-04T12:34:42.838Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.790 1504.6235 13:36:41.11M 2015-10-04T12:34:43.038Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.013 34.790 1504.6233 13:36:41.31M 2015-10-04T12:34:43.243Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6219 13:36:41.51M 2015-10-04T12:34:43.475Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6215 13:36:41.70M 2015-10-04T12:34:43.675Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6223 13:36:41.90M 2015-10-04T12:34:43.853Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6221 13:36:42.12M 2015-10-04T12:34:44.053Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6219 13:36:42.32M 2015-10-04T12:34:44.258Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.014 34.792 1504.6222 13:36:42.52M 2015-10-04T12:34:44.458Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6213 13:36:42.72M 2015-10-04T12:34:44.663Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6211 13:36:42.92M 2015-10-04T12:34:44.868Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6210 13:36:43.14M 2015-10-04T12:34:45.068Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6204 13:36:43.34M 2015-10-04T12:34:45.273Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.792 1504.6217 13:36:43.54M 2015-10-04T12:34:45.493Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6222 13:36:43.73M 2015-10-04T12:34:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.791 1504.6219 13:36:43.95M 2015-10-04T12:34:45.883Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.013 34.791 1504.6222 13:36:44.15M 2015-10-04T12:34:46.115Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.791 1504.6221 13:36:44.35M 2015-10-04T12:34:46.288Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.791 1504.6222 13:36:44.55M 2015-10-04T12:34:46.488Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.013 34.791 1504.6226 13:36:44.75M 2015-10-04T12:34:46.693Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6218 13:36:44.95M 2015-10-04T12:34:46.903Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6241 13:36:45.17M 2015-10-04T12:34:47.098Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.011 34.789 1504.6190 13:36:45.37M 2015-10-04T12:34:47.304Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.010 34.788 1504.6183 13:36:45.57M 2015-10-04T12:34:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.011 34.789 1504.6193 13:36:45.76M 2015-10-04T12:34:47.708Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:36:45.96M 2015-10-04T12:34:47.908Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6219 13:36:46.18M 2015-10-04T12:34:48.113Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.014 34.792 1504.6228 13:36:46.38M 2015-10-04T12:34:48.318Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6237 13:36:46.58M 2015-10-04T12:34:48.518Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6239 13:36:46.78M 2015-10-04T12:34:48.723Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6243 13:36:46.97M 2015-10-04T12:34:48.923Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.017 34.795 1504.6239 13:36:47.20M 2015-10-04T12:34:49.128Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.795 1504.6234 13:36:47.39M 2015-10-04T12:34:49.333Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.794 1504.6229 13:36:47.59M 2015-10-04T12:34:49.533Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6222 13:36:47.79M 2015-10-04T12:34:49.738Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6213 13:36:48.01M 2015-10-04T12:34:49.958Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6205 13:36:48.21M 2015-10-04T12:34:50.143Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6201 13:36:48.42M 2015-10-04T12:34:50.348Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6207 13:36:48.61M 2015-10-04T12:34:50.553Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.796 1504.6217 13:36:48.81M 2015-10-04T12:34:50.753Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6210 13:36:49.03M 2015-10-04T12:34:50.953Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6204 13:36:49.23M 2015-10-04T12:34:51.158Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6211 13:36:49.42M 2015-10-04T12:34:51.363Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6206 13:36:49.62M 2015-10-04T12:34:51.563Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6208 13:36:49.82M 2015-10-04T12:34:51.768Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6198 13:36:50.04M 2015-10-04T12:34:51.974Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6199 13:36:50.24M 2015-10-04T12:34:52.173Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6196 13:36:50.44M 2015-10-04T12:34:52.379Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6201 13:36:50.64M 2015-10-04T12:34:52.584Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6207 13:36:50.84M 2015-10-04T12:34:52.784Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.014 34.792 1504.6224 13:36:51.06M 2015-10-04T12:34:52.989Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6239 13:36:51.26M 2015-10-04T12:34:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.015 34.793 1504.6235 13:36:51.46M 2015-10-04T12:34:53.394Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6221 13:36:51.65M 2015-10-04T12:34:53.594Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6219 13:36:51.85M 2015-10-04T12:34:53.799Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.014 34.792 1504.6221 13:36:52.07M 2015-10-04T12:34:54.004Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6223 13:36:52.27M 2015-10-04T12:34:54.204Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.014 34.792 1504.6223 13:36:52.47M 2015-10-04T12:34:54.424Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6228 13:36:52.67M 2015-10-04T12:34:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6223 13:36:52.88M 2015-10-04T12:34:54.814Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.794 1504.6218 13:36:53.09M 2015-10-04T12:34:55.019Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6219 13:36:53.28M 2015-10-04T12:34:55.219Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6226 13:36:53.48M 2015-10-04T12:34:55.424Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.794 1504.6224 13:36:53.68M 2015-10-04T12:34:55.629Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6218 13:36:53.88M 2015-10-04T12:34:55.829Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6213 13:36:54.10M 2015-10-04T12:34:56.034Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6204 13:36:54.30M 2015-10-04T12:34:56.239Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6200 13:36:54.50M 2015-10-04T12:34:56.439Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.793 1504.6200 13:36:54.70M 2015-10-04T12:34:56.644Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.793 1504.6199 13:36:54.90M 2015-10-04T12:34:56.844Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.793 1504.6208 13:36:55.12M 2015-10-04T12:34:57.044Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6207 13:36:55.31M 2015-10-04T12:34:57.254Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.792 1504.6204 13:36:55.51M 2015-10-04T12:34:57.454Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6195 13:36:55.71M 2015-10-04T12:34:57.675Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6198 13:36:55.91M 2015-10-04T12:34:57.864Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6199 13:36:56.13M 2015-10-04T12:34:58.064Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6196 13:36:56.33M 2015-10-04T12:34:58.264Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6196 13:36:56.53M 2015-10-04T12:34:58.469Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.791 1504.6193 13:36:56.73M 2015-10-04T12:34:58.674Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.791 1504.6191 13:36:56.93M 2015-10-04T12:34:58.894Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6179 13:36:57.15M 2015-10-04T12:34:59.079Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6171 13:36:57.36M 2015-10-04T12:34:59.279Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6163 13:36:57.54M 2015-10-04T12:34:59.484Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6160 13:36:57.74M 2015-10-04T12:34:59.684Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6162 13:36:57.94M 2015-10-04T12:34:59.889Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6155 13:36:58.16M