2015-10-04T12:33:00.104Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.005 34.783 1504.6149 13:34:58.36M 2015-10-04T12:33:00.309Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6156 13:34:58.56M 2015-10-04T12:33:00.509Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6163 13:34:58.76M 2015-10-04T12:33:00.709Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.784 1504.6146 13:34:58.96M 2015-10-04T12:33:00.914Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6133 13:34:59.18M 2015-10-04T12:33:01.119Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6117 13:34:59.38M 2015-10-04T12:33:01.324Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6101 13:34:59.58M 2015-10-04T12:33:01.554Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.002 34.782 1504.6082 13:34:59.78M 2015-10-04T12:33:01.729Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6074 13:35:00.00M 2015-10-04T12:33:01.929Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.782 1504.6061 13:35:00.20M 2015-10-04T12:33:02.155Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.001 34.781 1504.6057 13:35:00.39M 2015-10-04T12:33:02.339Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.782 1504.6063 13:35:00.59M 2015-10-04T12:33:02.534Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.002 34.782 1504.6069 13:35:00.79M 2015-10-04T12:33:02.759Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.783 1504.6064 13:35:01.01M 2015-10-04T12:33:02.944Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.003 34.783 1504.6066 13:35:01.23M 2015-10-04T12:33:03.149Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6068 13:35:01.41M 2015-10-04T12:33:03.354Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6072 13:35:01.61M 2015-10-04T12:33:03.554Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.003 34.783 1504.6073 13:35:01.81M 2015-10-04T12:33:03.754Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.004 34.784 1504.6071 13:35:02.02M 2015-10-04T12:33:03.959Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.004 34.785 1504.6069 13:35:02.22M 2015-10-04T12:33:04.194Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6074 13:35:02.42M 2015-10-04T12:33:04.369Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.785 1504.6080 13:35:02.62M 2015-10-04T12:33:04.569Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.786 1504.6099 13:35:02.82M 2015-10-04T12:33:04.769Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6108 13:35:03.04M 2015-10-04T12:33:04.979Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6108 13:35:03.24M 2015-10-04T12:33:05.179Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.785 1504.6107 13:35:03.44M 2015-10-04T12:33:05.384Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6118 13:35:03.64M 2015-10-04T12:33:05.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6123 13:35:03.84M 2015-10-04T12:33:05.784Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6118 13:35:04.06M 2015-10-04T12:33:05.989Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6117 13:35:04.25M 2015-10-04T12:33:06.194Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6110 13:35:04.45M 2015-10-04T12:33:06.399Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.784 1504.6105 13:35:04.65M 2015-10-04T12:33:06.634Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.004 34.784 1504.6091 13:35:04.85M 2015-10-04T12:33:06.804Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6088 13:35:05.07M 2015-10-04T12:33:07.004Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6085 13:35:05.27M 2015-10-04T12:33:07.224Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6084 13:35:05.47M 2015-10-04T12:33:07.435Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.784 1504.6077 13:35:05.68M 2015-10-04T12:33:07.614Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6071 13:35:05.87M 2015-10-04T12:33:07.834Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6072 13:35:06.09M 2015-10-04T12:33:08.024Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6064 13:35:06.29M 2015-10-04T12:33:08.224Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6067 13:35:06.48M 2015-10-04T12:33:08.424Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6073 13:35:06.68M 2015-10-04T12:33:08.629Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.784 1504.6083 13:35:06.88M 2015-10-04T12:33:08.829Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6084 13:35:07.10M 2015-10-04T12:33:09.039Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6089 13:35:07.30M 2015-10-04T12:33:09.239Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6099 13:35:07.50M 2015-10-04T12:33:09.439Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.783 1504.6100 13:35:07.70M 2015-10-04T12:33:09.644Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6108 13:35:07.90M 2015-10-04T12:33:09.849Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6112 13:35:08.12M 2015-10-04T12:33:10.049Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6119 13:35:08.31M 2015-10-04T12:33:10.254Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.783 1504.6132 13:35:08.51M 2015-10-04T12:33:10.459Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6143 13:35:08.71M 2015-10-04T12:33:10.659Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.006 34.784 1504.6154 13:35:08.91M 2015-10-04T12:33:10.864Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.006 34.784 1504.6155 13:35:09.13M 2015-10-04T12:33:11.069Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.006 34.785 1504.6152 13:35:09.33M 2015-10-04T12:33:11.269Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6144 13:35:09.53M 2015-10-04T12:33:11.474Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6139 13:35:09.73M 2015-10-04T12:33:11.694Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.006 34.786 1504.6122 13:35:09.93M 2015-10-04T12:33:11.881Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.007 34.786 1504.6123 13:35:10.16M 2015-10-04T12:33:12.079Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.007 34.786 1504.6117 13:35:10.34M 2015-10-04T12:33:12.284Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6110 13:35:10.54M 2015-10-04T12:33:12.489Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:10.74M 2015-10-04T12:33:12.689Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.786 1504.6094 13:35:10.94M 2015-10-04T12:33:12.894Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.005 34.785 1504.6095 13:35:11.16M 2015-10-04T12:33:13.094Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.784 1504.6100 13:35:11.36M 2015-10-04T12:33:13.304Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6097 13:35:11.56M 2015-10-04T12:33:13.504Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.004 34.786 1504.6060 13:35:11.76M 2015-10-04T12:33:13.704Z|I-OCEAN7-304-XXXX| 26.36 14.296 41.999 34.781 1504.5994 13:35:11.96M 2015-10-04T12:33:13.909Z|I-OCEAN7-304-XXXX| 26.36 14.296 41.998 34.781 1504.5986 13:35:12.17M 2015-10-04T12:33:14.114Z|I-OCEAN7-304-XXXX| 26.38 14.296 41.998 34.781 1504.5992 13:35:12.38M 2015-10-04T12:33:14.314Z|I-OCEAN7-304-XXXX| 26.38 14.296 41.999 34.781 1504.5989 13:35:12.57M 2015-10-04T12:33:14.519Z|I-OCEAN7-304-XXXX| 26.40 14.295 41.999 34.782 1504.5989 13:35:12.77M 2015-10-04T12:33:14.719Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.782 1504.5978 13:35:12.97M 2015-10-04T12:33:14.924Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.782 1504.5972 13:35:13.19M 2015-10-04T12:33:15.129Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.781 1504.5974 13:35:13.39M 2015-10-04T12:33:15.329Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.000 34.782 1504.5996 13:35:13.59M 2015-10-04T12:33:15.534Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.001 34.783 1504.6014 13:35:13.79M 2015-10-04T12:33:15.755Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.001 34.783 1504.6031 13:35:14.01M 2015-10-04T12:33:15.939Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.002 34.783 1504.6047 13:35:14.20M 2015-10-04T12:33:16.159Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6049 13:35:14.41M 2015-10-04T12:33:16.349Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.002 34.783 1504.6051 13:35:14.62M 2015-10-04T12:33:16.549Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6071 13:35:14.80M 2015-10-04T12:33:16.749Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6080 13:35:15.02M 2015-10-04T12:33:16.954Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6086 13:35:15.22M 2015-10-04T12:33:17.159Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6095 13:35:15.42M 2015-10-04T12:33:17.359Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.784 1504.6097 13:35:15.62M 2015-10-04T12:33:17.559Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6104 13:35:15.82M 2015-10-04T12:33:17.770Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:16.03M 2015-10-04T12:33:17.970Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6115 13:35:16.24M 2015-10-04T12:33:18.174Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6112 13:35:16.43M 2015-10-04T12:33:18.374Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:16.63M 2015-10-04T12:33:18.580Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.785 1504.6097 13:35:16.83M 2015-10-04T12:33:18.779Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.785 1504.6105 13:35:17.05M 2015-10-04T12:33:18.984Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.005 34.785 1504.6108 13:35:17.25M 2015-10-04T12:33:19.195Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.006 34.785 1504.6121 13:35:17.45M 2015-10-04T12:33:19.394Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.007 34.786 1504.6134 13:35:17.65M 2015-10-04T12:33:19.594Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.785 1504.6135 13:35:17.85M 2015-10-04T12:33:19.800Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.785 1504.6132 13:35:18.06M 2015-10-04T12:33:20.000Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6130 13:35:18.27M 2015-10-04T12:33:20.200Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.784 1504.6123 13:35:18.46M 2015-10-04T12:33:20.404Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.783 1504.6122 13:35:18.66M 2015-10-04T12:33:20.625Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.004 34.783 1504.6124 13:35:18.86M 2015-10-04T12:33:20.814Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6130 13:35:19.10M 2015-10-04T12:33:21.015Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6132 13:35:19.28M 2015-10-04T12:33:21.219Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.004 34.783 1504.6128 13:35:19.48M 2015-10-04T12:33:21.424Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.004 34.782 1504.6122 13:35:19.68M 2015-10-04T12:33:21.625Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.004 34.782 1504.6121 13:35:19.88M 2015-10-04T12:33:21.830Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.004 34.783 1504.6119 13:35:20.10M 2015-10-04T12:33:22.030Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6121 13:35:20.30M 2015-10-04T12:33:22.235Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6115 13:35:20.49M 2015-10-04T12:33:22.435Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6106 13:35:20.69M 2015-10-04T12:33:22.640Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.783 1504.6100 13:35:20.89M 2015-10-04T12:33:22.840Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6097 13:35:21.11M 2015-10-04T12:33:23.045Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6112 13:35:21.31M 2015-10-04T12:33:23.250Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.785 1504.6118 13:35:21.51M 2015-10-04T12:33:23.455Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6125 13:35:21.71M 2015-10-04T12:33:23.655Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6134 13:35:21.91M 2015-10-04T12:33:23.860Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6139 13:35:22.13M 2015-10-04T12:33:24.060Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6140 13:35:22.32M 2015-10-04T12:33:24.265Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6147 13:35:22.52M 2015-10-04T12:33:24.470Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6150 13:35:22.72M 2015-10-04T12:33:24.675Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6161 13:35:22.92M 2015-10-04T12:33:24.875Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6161 13:35:23.14M 2015-10-04T12:33:25.090Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6167 13:35:23.34M 2015-10-04T12:33:25.275Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6150 13:35:23.55M 2015-10-04T12:33:25.480Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:35:23.73M 2015-10-04T12:33:25.715Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6146 13:35:23.93M 2015-10-04T12:33:25.890Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.782 1504.6082 13:35:24.15M 2015-10-04T12:33:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6127 13:35:24.36M 2015-10-04T12:33:26.295Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6136 13:35:24.55M 2015-10-04T12:33:26.500Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6139 13:35:24.75M 2015-10-04T12:33:26.700Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6147 13:35:24.95M 2015-10-04T12:33:26.905Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6147 13:35:25.17M 2015-10-04T12:33:27.105Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6150 13:35:25.37M 2015-10-04T12:33:27.310Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6162 13:35:25.57M 2015-10-04T12:33:27.515Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6172 13:35:25.77M 2015-10-04T12:33:27.715Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6171 13:35:25.97M 2015-10-04T12:33:27.920Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6171 13:35:26.19M 2015-10-04T12:33:28.120Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6222 13:35:26.38M 2015-10-04T12:33:28.325Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6218 13:35:26.58M 2015-10-04T12:33:28.530Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6213 13:35:26.78M 2015-10-04T12:33:28.730Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.017 34.796 1504.6210 13:35:27.00M 2015-10-04T12:33:28.935Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.796 1504.6204 13:35:27.20M 2015-10-04T12:33:29.155Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6210 13:35:27.40M 2015-10-04T12:33:29.340Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6211 13:35:27.60M 2015-10-04T12:33:29.560Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6213 13:35:27.80M 2015-10-04T12:33:29.745Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6210 13:35:28.03M 2015-10-04T12:33:29.950Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.017 34.796 1504.6207 13:35:28.21M 2015-10-04T12:33:30.150Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.796 1504.6211 13:35:28.41M 2015-10-04T12:33:30.355Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.795 1504.6204 13:35:28.61M 2015-10-04T12:33:30.560Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.795 1504.6194 13:35:28.81M 2015-10-04T12:33:30.760Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6188 13:35:29.03M 2015-10-04T12:33:30.965Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6185 13:35:29.23M 2015-10-04T12:33:31.194Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6182 13:35:29.43M 2015-10-04T12:33:31.370Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6177 13:35:29.63M 2015-10-04T12:33:31.570Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6182 13:35:29.83M 2015-10-04T12:33:31.775Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6179 13:35:30.05M 2015-10-04T12:33:31.980Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6166 13:35:30.25M 2015-10-04T12:33:32.180Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6167 13:35:30.44M 2015-10-04T12:33:32.385Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.014 34.793 1504.6185 13:35:30.64M 2015-10-04T12:33:32.591Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.014 34.793 1504.6188 13:35:30.84M 2015-10-04T12:33:32.790Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6180 13:35:31.06M 2015-10-04T12:33:32.995Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6179 13:35:31.26M 2015-10-04T12:33:33.200Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6180 13:35:31.46M 2015-10-04T12:33:33.400Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6188 13:35:31.66M 2015-10-04T12:33:33.605Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6200 13:35:31.86M 2015-10-04T12:33:33.805Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6208 13:35:32.08M 2015-10-04T12:33:34.025Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6208 13:35:32.27M 2015-10-04T12:33:34.210Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6156 13:35:32.49M 2015-10-04T12:33:34.415Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6152 13:35:32.67M 2015-10-04T12:33:34.615Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6146 13:35:32.87M 2015-10-04T12:33:34.820Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6144 13:35:33.09M 2015-10-04T12:33:35.025Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.007 34.785 1504.6134 13:35:33.29M 2015-10-04T12:33:35.225Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6121 13:35:33.49M 2015-10-04T12:33:35.430Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.004 34.783 1504.6095 13:35:33.69M 2015-10-04T12:33:35.630Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6176 13:35:33.89M 2015-10-04T12:33:35.875Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6187 13:35:34.10M 2015-10-04T12:33:36.040Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6201 13:35:34.30M 2015-10-04T12:33:36.240Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6208 13:35:34.50M 2015-10-04T12:33:36.475Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6218 13:35:34.70M 2015-10-04T12:33:36.651Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6173 13:35:34.90M 2015-10-04T12:33:36.855Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6179 13:35:35.12M 2015-10-04T12:33:37.055Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.794 1504.6195 13:35:35.32M 2015-10-04T12:33:37.260Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6202 13:35:35.52M 2015-10-04T12:33:37.460Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.796 1504.6212 13:35:35.72M 2015-10-04T12:33:37.665Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6228 13:35:35.92M 2015-10-04T12:33:37.866Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6206 13:35:36.14M 2015-10-04T12:33:38.075Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6198 13:35:36.33M 2015-10-04T12:33:38.270Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6195 13:35:36.53M 2015-10-04T12:33:38.495Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.793 1504.6195 13:35:36.73M 2015-10-04T12:33:38.680Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6198 13:35:36.95M 2015-10-04T12:33:38.882Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6191 13:35:37.15M 2015-10-04T12:33:39.085Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6182 13:35:37.35M 2015-10-04T12:33:39.285Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.792 1504.6179 13:35:37.55M 2015-10-04T12:33:39.490Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6182 13:35:37.75M 2015-10-04T12:33:39.690Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.791 1504.6189 13:35:37.95M 2015-10-04T12:33:39.900Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6183 13:35:38.16M 2015-10-04T12:33:40.114Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6206 13:35:38.36M 2015-10-04T12:33:40.305Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.791 1504.6211 13:35:38.56M 2015-10-04T12:33:40.505Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6198 13:35:38.76M 2015-10-04T12:33:40.710Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.790 1504.6199 13:35:38.96M 2015-10-04T12:33:40.921Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.790 1504.6201 13:35:39.18M 2015-10-04T12:33:41.117Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6213 13:35:39.38M 2015-10-04T12:33:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6221 13:35:39.58M 2015-10-04T12:33:41.555Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6224 13:35:39.78M 2015-10-04T12:33:41.725Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.015 34.794 1504.6215 13:35:40.00M 2015-10-04T12:33:41.925Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.794 1504.6218 13:35:40.20M 2015-10-04T12:33:42.130Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.794 1504.6226 13:35:40.39M 2015-10-04T12:33:42.330Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.016 34.794 1504.6230 13:35:40.59M 2015-10-04T12:33:42.536Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.016 34.794 1504.6234 13:35:40.79M 2015-10-04T12:33:42.741Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6232 13:35:41.01M 2015-10-04T12:33:42.961Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6235 13:35:41.21M 2015-10-04T12:33:43.146Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6198 13:35:41.42M 2015-10-04T12:33:43.345Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:35:41.61M 2015-10-04T12:33:43.550Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6218 13:35:41.80M 2015-10-04T12:33:43.757Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.795 1504.6227 13:35:42.03M 2015-10-04T12:33:43.960Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6219 13:35:42.22M 2015-10-04T12:33:44.160Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6226 13:35:42.42M 2015-10-04T12:33:44.361Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6230 13:35:42.62M 2015-10-04T12:33:44.566Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.017 34.796 1504.6234 13:35:42.82M 2015-10-04T12:33:44.771Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.796 1504.6245 13:35:43.04M 2015-10-04T12:33:44.971Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.797 1504.6254 13:35:43.24M 2015-10-04T12:33:45.175Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.796 1504.6248 13:35:43.44M 2015-10-04T12:33:45.381Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6237 13:35:43.64M 2015-10-04T12:33:45.581Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6232 13:35:43.84M 2015-10-04T12:33:45.786Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6222 13:35:44.05M 2015-10-04T12:33:45.991Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6218 13:35:44.25M 2015-10-04T12:33:46.191Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.796 1504.6212 13:35:44.45M 2015-10-04T12:33:46.397Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6207 13:35:44.65M 2015-10-04T12:33:46.596Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6204 13:35:44.85M 2015-10-04T12:33:46.801Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.015 34.795 1504.6195 13:35:45.07M 2015-10-04T12:33:47.006Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6202 13:35:45.27M 2015-10-04T12:33:47.206Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6201 13:35:45.47M 2015-10-04T12:33:47.426Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6191 13:35:45.67M 2015-10-04T12:33:47.611Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6194 13:35:45.88M 2015-10-04T12:33:47.816Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.792 1504.6174 13:35:46.09M 2015-10-04T12:33:48.016Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.010 34.790 1504.6138 13:35:46.29M 2015-10-04T12:33:48.221Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6144 13:35:46.48M 2015-10-04T12:33:48.426Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6150 13:35:46.68M 2015-10-04T12:33:48.626Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6155 13:35:46.88M 2015-10-04T12:33:48.831Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.011 34.790 1504.6165 13:35:47.10M 2015-10-04T12:33:49.031Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6182 13:35:47.30M 2015-10-04T12:33:49.236Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6204 13:35:47.50M 2015-10-04T12:33:49.441Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.014 34.793 1504.6219 13:35:47.70M 2015-10-04T12:33:49.646Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6212 13:35:47.90M 2015-10-04T12:33:49.846Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6207 13:35:48.11M 2015-10-04T12:33:50.046Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6216 13:35:48.31M 2015-10-04T12:33:50.251Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6223 13:35:48.51M 2015-10-04T12:33:50.456Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.795 1504.6226 13:35:48.71M 2015-10-04T12:33:50.656Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6221 13:35:48.91M 2015-10-04T12:33:50.861Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6221 13:35:49.13M 2015-10-04T12:33:51.066Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6218 13:35:49.33M 2015-10-04T12:33:51.266Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6207 13:35:49.53M 2015-10-04T12:33:51.466Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6199 13:35:49.72M 2015-10-04T12:33:51.675Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6189 13:35:49.92M 2015-10-04T12:33:51.891Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6185 13:35:50.14M 2015-10-04T12:33:52.081Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6178 13:35:50.36M 2015-10-04T12:33:52.281Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6166 13:35:50.54M 2015-10-04T12:33:52.486Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6167 13:35:50.74M 2015-10-04T12:33:52.715Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6156 13:35:50.94M 2015-10-04T12:33:52.891Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6167 13:35:51.16M 2015-10-04T12:33:53.091Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6163 13:35:51.36M 2015-10-04T12:33:53.296Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6160 13:35:51.55M 2015-10-04T12:33:53.501Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.788 1504.6163 13:35:51.76M 2015-10-04T12:33:53.706Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.009 34.787 1504.6156 13:35:51.95M 2015-10-04T12:33:53.906Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6156 13:35:52.17M 2015-10-04T12:33:54.111Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.008 34.787 1504.6149 13:35:52.37M 2015-10-04T12:33:54.311Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6150 13:35:52.57M 2015-10-04T12:33:54.516Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6144 13:35:52.77M 2015-10-04T12:33:54.718Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6141 13:35:52.97M 2015-10-04T12:33:54.921Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6134 13:35:53.19M 2015-10-04T12:33:55.126Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.791 1504.6195 13:35:53.39M 2015-10-04T12:33:55.326Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6196 13:35:53.59M 2015-10-04T12:33:55.531Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6195 13:35:53.79M 2015-10-04T12:33:55.731Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.793 1504.6190 13:35:54.00M 2015-10-04T12:33:55.931Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6199 13:35:54.20M 2015-10-04T12:33:56.141Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.016 34.796 1504.6212 13:35:54.40M 2015-10-04T12:33:56.361Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.017 34.797 1504.6221 13:35:54.60M 2015-10-04T12:33:56.546Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.018 34.797 1504.6230 13:35:54.82M 2015-10-04T12:33:56.746Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6221 13:35:55.02M 2015-10-04T12:33:56.951Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6224 13:35:55.22M 2015-10-04T12:33:57.156Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6237 13:35:55.42M 2015-10-04T12:33:57.358Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6239 13:35:55.62M 2015-10-04T12:33:57.561Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6237 13:35:55.82M 2015-10-04T12:33:57.761Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6228 13:35:56.03M 2015-10-04T12:33:57.966Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.795 1504.6224 13:35:56.23M 2015-10-04T12:33:58.171Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6221 13:35:56.43M 2015-10-04T12:33:58.371Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6158 13:35:56.63M 2015-10-04T12:33:58.576Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6172 13:35:56.83M 2015-10-04T12:33:58.781Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6185 13:35:57.05M 2015-10-04T12:33:58.981Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.012 34.791 1504.6199 13:35:57.25M 2015-10-04T12:33:59.186Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.792 1504.6210 13:35:57.45M 2015-10-04T12:33:59.391Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.792 1504.6211 13:35:57.65M 2015-10-04T12:33:59.591Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6113 13:35:57.85M 2015-10-04T12:33:59.796Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.003 34.783 1504.6094 13:35:58.06M 2015-10-04T12:33:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.786 1504.6125 13:35:58.26M