2015-10-04T12:32:00.006Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6100 13:33:58.27M 2015-10-04T12:32:00.226Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.003 34.782 1504.6102 13:33:58.47M 2015-10-04T12:32:00.411Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.003 34.782 1504.6106 13:33:58.68M 2015-10-04T12:32:00.634Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6116 13:33:58.86M 2015-10-04T12:32:00.821Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6121 13:33:59.08M 2015-10-04T12:32:01.021Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6129 13:33:59.28M 2015-10-04T12:32:01.226Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.784 1504.6123 13:33:59.48M 2015-10-04T12:32:01.426Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.784 1504.6138 13:33:59.68M 2015-10-04T12:32:01.631Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.007 34.785 1504.6157 13:33:59.88M 2015-10-04T12:32:01.836Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.785 1504.6172 13:34:00.10M 2015-10-04T12:32:02.038Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6174 13:34:00.30M 2015-10-04T12:32:02.241Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6178 13:34:00.50M 2015-10-04T12:32:02.441Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.786 1504.6195 13:34:00.70M 2015-10-04T12:32:02.646Z|I-OCEAN7-304-XXXX| 26.32 14.301 42.009 34.786 1504.6200 13:34:00.89M 2015-10-04T12:32:02.846Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.009 34.786 1504.6208 13:34:01.11M 2015-10-04T12:32:03.056Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.008 34.785 1504.6198 13:34:01.31M 2015-10-04T12:32:03.256Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.011 34.788 1504.6233 13:34:01.51M 2015-10-04T12:32:03.461Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.011 34.788 1504.6234 13:34:01.71M 2015-10-04T12:32:03.661Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.012 34.789 1504.6227 13:34:01.91M 2015-10-04T12:32:03.861Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.789 1504.6228 13:34:02.13M 2015-10-04T12:32:04.066Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.012 34.789 1504.6227 13:34:02.33M 2015-10-04T12:32:04.271Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.012 34.790 1504.6230 13:34:02.53M 2015-10-04T12:32:04.476Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.012 34.789 1504.6217 13:34:02.73M 2015-10-04T12:32:04.696Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6199 13:34:02.93M 2015-10-04T12:32:04.878Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.788 1504.6172 13:34:03.16M 2015-10-04T12:32:05.081Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.008 34.787 1504.6152 13:34:03.34M 2015-10-04T12:32:05.286Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6146 13:34:03.54M 2015-10-04T12:32:05.491Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6133 13:34:03.74M 2015-10-04T12:32:05.691Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.784 1504.6123 13:34:03.94M 2015-10-04T12:32:05.891Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6102 13:34:04.16M 2015-10-04T12:32:06.115Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6086 13:34:04.36M 2015-10-04T12:32:06.301Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6069 13:34:04.56M 2015-10-04T12:32:06.506Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6067 13:34:04.75M 2015-10-04T12:32:06.706Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.002 34.782 1504.6067 13:34:04.96M 2015-10-04T12:32:06.906Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.001 34.782 1504.6057 13:34:05.17M 2015-10-04T12:32:07.111Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.001 34.781 1504.6049 13:34:05.37M 2015-10-04T12:32:07.318Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.001 34.781 1504.6050 13:34:05.57M 2015-10-04T12:32:07.521Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.002 34.782 1504.6064 13:34:05.77M 2015-10-04T12:32:07.755Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.002 34.782 1504.6080 13:34:05.97M 2015-10-04T12:32:07.921Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6096 13:34:06.19M 2015-10-04T12:32:08.127Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6111 13:34:06.39M 2015-10-04T12:32:08.331Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6111 13:34:06.59M 2015-10-04T12:32:08.531Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6118 13:34:06.78M 2015-10-04T12:32:08.755Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.786 1504.6123 13:34:07.00M 2015-10-04T12:32:08.941Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6125 13:34:07.20M 2015-10-04T12:32:09.157Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6134 13:34:07.40M 2015-10-04T12:32:09.346Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6130 13:34:07.61M 2015-10-04T12:32:09.551Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6196 13:34:07.80M 2015-10-04T12:32:09.751Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6190 13:34:08.02M 2015-10-04T12:32:09.957Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6182 13:34:08.22M 2015-10-04T12:32:10.157Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6169 13:34:08.42M 2015-10-04T12:32:10.361Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.011 34.791 1504.6152 13:34:08.61M 2015-10-04T12:32:10.594Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.792 1504.6152 13:34:08.82M 2015-10-04T12:32:10.766Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6146 13:34:09.04M 2015-10-04T12:32:10.971Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.791 1504.6134 13:34:09.23M 2015-10-04T12:32:11.171Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.009 34.790 1504.6127 13:34:09.43M 2015-10-04T12:32:11.382Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6134 13:34:09.63M 2015-10-04T12:32:11.582Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.792 1504.6166 13:34:09.83M 2015-10-04T12:32:11.782Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.790 1504.6140 13:34:10.05M 2015-10-04T12:32:11.986Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6139 13:34:10.25M 2015-10-04T12:32:12.187Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6144 13:34:10.45M 2015-10-04T12:32:12.392Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6144 13:34:10.64M 2015-10-04T12:32:12.597Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6139 13:34:10.85M 2015-10-04T12:32:12.797Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:34:11.06M 2015-10-04T12:32:13.002Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6146 13:34:11.26M 2015-10-04T12:32:13.207Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6150 13:34:11.46M 2015-10-04T12:32:13.407Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.788 1504.6169 13:34:11.66M 2015-10-04T12:32:13.627Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6174 13:34:11.86M 2015-10-04T12:32:13.812Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.009 34.787 1504.6179 13:34:12.10M 2015-10-04T12:32:14.017Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.009 34.787 1504.6174 13:34:12.28M 2015-10-04T12:32:14.217Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6173 13:34:12.48M 2015-10-04T12:32:14.422Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6171 13:34:12.67M 2015-10-04T12:32:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.786 1504.6173 13:34:12.87M 2015-10-04T12:32:14.827Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.006 34.784 1504.6166 13:34:13.09M 2015-10-04T12:32:15.032Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.787 1504.6198 13:34:13.29M 2015-10-04T12:32:15.232Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.009 34.787 1504.6198 13:34:13.49M 2015-10-04T12:32:15.437Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.010 34.787 1504.6204 13:34:13.69M 2015-10-04T12:32:15.642Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.009 34.787 1504.6189 13:34:13.89M 2015-10-04T12:32:15.842Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.015 34.792 1504.6243 13:34:14.11M 2015-10-04T12:32:16.047Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.015 34.793 1504.6251 13:34:14.31M 2015-10-04T12:32:16.252Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.016 34.793 1504.6255 13:34:14.51M 2015-10-04T12:32:16.452Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.016 34.793 1504.6260 13:34:14.71M 2015-10-04T12:32:16.657Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.011 34.788 1504.6210 13:34:14.91M 2015-10-04T12:32:16.875Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.010 34.788 1504.6194 13:34:15.12M 2015-10-04T12:32:17.062Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.009 34.787 1504.6179 13:34:15.32M 2015-10-04T12:32:17.262Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.787 1504.6168 13:34:15.52M 2015-10-04T12:32:17.467Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6163 13:34:15.72M 2015-10-04T12:32:17.672Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6155 13:34:15.92M 2015-10-04T12:32:17.872Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6150 13:34:16.14M 2015-10-04T12:32:18.092Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6147 13:34:16.34M 2015-10-04T12:32:18.282Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6144 13:34:16.55M 2015-10-04T12:32:18.482Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.787 1504.6145 13:34:16.74M 2015-10-04T12:32:18.682Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6147 13:34:16.93M 2015-10-04T12:32:18.887Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6144 13:34:17.15M 2015-10-04T12:32:19.092Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6144 13:34:17.35M 2015-10-04T12:32:19.292Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6093 13:34:17.55M 2015-10-04T12:32:19.497Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6088 13:34:17.75M 2015-10-04T12:32:19.715Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.004 34.785 1504.6085 13:34:17.95M 2015-10-04T12:32:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.791 1504.6160 13:34:18.17M 2015-10-04T12:32:20.107Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6154 13:34:18.37M 2015-10-04T12:32:20.312Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6154 13:34:18.57M 2015-10-04T12:32:20.512Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6168 13:34:18.76M 2015-10-04T12:32:20.717Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6177 13:34:18.96M 2015-10-04T12:32:20.917Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6184 13:34:19.18M 2015-10-04T12:32:21.122Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6182 13:34:19.38M 2015-10-04T12:32:21.327Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6179 13:34:19.58M 2015-10-04T12:32:21.527Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6182 13:34:19.78M 2015-10-04T12:32:21.727Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6180 13:34:20.00M 2015-10-04T12:32:21.932Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6167 13:34:20.20M 2015-10-04T12:32:22.137Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6155 13:34:20.40M 2015-10-04T12:32:22.337Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.787 1504.6147 13:34:20.59M 2015-10-04T12:32:22.558Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6138 13:34:20.79M 2015-10-04T12:32:22.747Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.786 1504.6132 13:34:21.03M 2015-10-04T12:32:22.954Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6118 13:34:21.21M 2015-10-04T12:32:23.152Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.785 1504.6106 13:34:21.41M 2015-10-04T12:32:23.352Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6088 13:34:21.61M 2015-10-04T12:32:23.595Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6078 13:34:21.81M 2015-10-04T12:32:23.762Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6072 13:34:22.03M 2015-10-04T12:32:23.962Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.783 1504.6057 13:34:22.23M 2015-10-04T12:32:24.167Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.003 34.784 1504.6064 13:34:22.43M 2015-10-04T12:32:24.372Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6073 13:34:22.62M 2015-10-04T12:32:24.595Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.784 1504.6066 13:34:22.83M 2015-10-04T12:32:24.777Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6066 13:34:23.04M 2015-10-04T12:32:24.982Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6078 13:34:23.24M 2015-10-04T12:32:25.182Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6090 13:34:23.44M 2015-10-04T12:32:25.387Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.788 1504.6097 13:34:23.64M 2015-10-04T12:32:25.592Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.789 1504.6111 13:34:23.84M 2015-10-04T12:32:25.792Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6106 13:34:24.06M 2015-10-04T12:32:25.997Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.789 1504.6095 13:34:24.26M 2015-10-04T12:32:26.197Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.788 1504.6095 13:34:24.46M 2015-10-04T12:32:26.402Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.007 34.788 1504.6095 13:34:24.65M 2015-10-04T12:32:26.602Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.007 34.788 1504.6099 13:34:24.85M 2015-10-04T12:32:26.807Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6102 13:34:25.07M 2015-10-04T12:32:27.027Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6106 13:34:25.27M 2015-10-04T12:32:27.212Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6097 13:34:25.49M 2015-10-04T12:32:27.417Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.005 34.785 1504.6097 13:34:25.67M 2015-10-04T12:32:27.617Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.786 1504.6096 13:34:25.87M 2015-10-04T12:32:27.822Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.786 1504.6104 13:34:26.09M 2015-10-04T12:32:28.022Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6111 13:34:26.29M 2015-10-04T12:32:28.227Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.787 1504.6079 13:34:26.48M 2015-10-04T12:32:28.432Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.005 34.786 1504.6067 13:34:26.69M 2015-10-04T12:32:28.632Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.005 34.786 1504.6062 13:34:26.88M 2015-10-04T12:32:28.837Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.004 34.786 1504.6061 13:34:27.10M 2015-10-04T12:32:29.042Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.003 34.785 1504.6056 13:34:27.30M 2015-10-04T12:32:29.242Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.004 34.785 1504.6050 13:34:27.50M 2015-10-04T12:32:29.475Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.009 34.790 1504.6104 13:34:27.70M 2015-10-04T12:32:29.647Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.009 34.790 1504.6108 13:34:27.90M 2015-10-04T12:32:29.852Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.010 34.790 1504.6118 13:34:28.12M 2015-10-04T12:32:30.057Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.010 34.791 1504.6123 13:34:28.32M 2015-10-04T12:32:30.257Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.010 34.791 1504.6129 13:34:28.52M 2015-10-04T12:32:30.462Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.011 34.791 1504.6145 13:34:28.71M 2015-10-04T12:32:30.662Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.791 1504.6162 13:34:28.91M 2015-10-04T12:32:30.867Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6171 13:34:29.13M 2015-10-04T12:32:31.072Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.791 1504.6144 13:34:29.33M 2015-10-04T12:32:31.272Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.791 1504.6127 13:34:29.53M 2015-10-04T12:32:31.492Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6110 13:34:29.73M 2015-10-04T12:32:31.679Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.785 1504.6058 13:34:29.95M 2015-10-04T12:32:31.883Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.785 1504.6061 13:34:30.15M 2015-10-04T12:32:32.083Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.35M 2015-10-04T12:32:32.287Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.54M 2015-10-04T12:32:32.492Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.74M 2015-10-04T12:32:32.698Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.784 1504.6062 13:34:30.94M 2015-10-04T12:32:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6073 13:34:31.16M 2015-10-04T12:32:33.098Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.786 1504.6097 13:34:31.36M 2015-10-04T12:32:33.303Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.785 1504.6106 13:34:31.56M 2015-10-04T12:32:33.508Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6117 13:34:31.76M 2015-10-04T12:32:33.708Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6115 13:34:31.96M 2015-10-04T12:32:33.912Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6119 13:34:32.18M 2015-10-04T12:32:34.118Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6130 13:34:32.38M 2015-10-04T12:32:34.319Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6135 13:34:32.58M 2015-10-04T12:32:34.518Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6147 13:34:32.78M 2015-10-04T12:32:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6157 13:34:32.97M 2015-10-04T12:32:34.928Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6162 13:34:33.19M 2015-10-04T12:32:35.132Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6166 13:34:33.39M 2015-10-04T12:32:35.333Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6171 13:34:33.59M 2015-10-04T12:32:35.538Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.788 1504.6173 13:34:33.79M 2015-10-04T12:32:35.743Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.010 34.788 1504.6174 13:34:34.01M 2015-10-04T12:32:35.963Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6166 13:34:34.21M 2015-10-04T12:32:36.143Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.788 1504.6163 13:34:34.42M 2015-10-04T12:32:36.348Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6158 13:34:34.60M 2015-10-04T12:32:36.552Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.009 34.788 1504.6160 13:34:34.80M 2015-10-04T12:32:36.753Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6168 13:34:35.02M 2015-10-04T12:32:36.958Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6168 13:34:35.22M 2015-10-04T12:32:37.163Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.787 1504.6160 13:34:35.42M 2015-10-04T12:32:37.363Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6160 13:34:35.62M 2015-10-04T12:32:37.568Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6149 13:34:35.82M 2015-10-04T12:32:37.773Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6139 13:34:36.04M 2015-10-04T12:32:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6127 13:34:36.24M 2015-10-04T12:32:38.178Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.005 34.785 1504.6115 13:34:36.44M 2015-10-04T12:32:38.383Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6106 13:34:36.64M 2015-10-04T12:32:38.583Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6105 13:34:36.83M 2015-10-04T12:32:38.783Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6101 13:34:37.05M 2015-10-04T12:32:38.988Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:34:37.25M 2015-10-04T12:32:39.193Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.027 34.805 1504.6351 13:34:37.45M 2015-10-04T12:32:39.393Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.028 34.806 1504.6365 13:34:37.65M 2015-10-04T12:32:39.599Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.029 34.807 1504.6367 13:34:37.85M 2015-10-04T12:32:39.798Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.030 34.808 1504.6377 13:34:38.07M 2015-10-04T12:32:40.003Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.031 34.809 1504.6388 13:34:38.26M 2015-10-04T12:32:40.208Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.032 34.809 1504.6396 13:34:38.47M 2015-10-04T12:32:40.428Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.033 34.810 1504.6411 13:34:38.67M 2015-10-04T12:32:40.613Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.033 34.811 1504.6414 13:34:38.88M 2015-10-04T12:32:40.818Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.034 34.812 1504.6415 13:34:39.08M 2015-10-04T12:32:41.013Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.029 34.807 1504.6364 13:34:39.28M 2015-10-04T12:32:41.223Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.029 34.807 1504.6368 13:34:39.48M 2015-10-04T12:32:41.423Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.028 34.806 1504.6367 13:34:39.68M 2015-10-04T12:32:41.628Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.028 34.806 1504.6365 13:34:39.88M 2015-10-04T12:32:41.833Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.028 34.805 1504.6366 13:34:40.10M 2015-10-04T12:32:42.034Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.026 34.804 1504.6350 13:34:40.30M 2015-10-04T12:32:42.239Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.024 34.802 1504.6331 13:34:40.50M 2015-10-04T12:32:42.438Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.022 34.801 1504.6302 13:34:40.69M 2015-10-04T12:32:42.674Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.800 1504.6289 13:34:40.89M 2015-10-04T12:32:42.848Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.799 1504.6271 13:34:41.11M 2015-10-04T12:32:43.048Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6089 13:34:41.31M 2015-10-04T12:32:43.253Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.782 1504.6062 13:34:41.51M 2015-10-04T12:32:43.453Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.000 34.781 1504.6040 13:34:41.71M 2015-10-04T12:32:43.658Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.780 1504.6040 13:34:41.91M 2015-10-04T12:32:43.858Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.000 34.780 1504.6035 13:34:42.12M 2015-10-04T12:32:44.063Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.780 1504.6031 13:34:42.32M 2015-10-04T12:32:44.268Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6023 13:34:42.52M 2015-10-04T12:32:44.475Z|I-OCEAN7-304-XXXX| 26.37 14.297 41.999 34.780 1504.6025 13:34:42.72M 2015-10-04T12:32:44.673Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6034 13:34:42.92M 2015-10-04T12:32:44.893Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.001 34.782 1504.6040 13:34:43.14M 2015-10-04T12:32:45.083Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.002 34.783 1504.6039 13:34:43.36M 2015-10-04T12:32:45.283Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.003 34.785 1504.6047 13:34:43.54M 2015-10-04T12:32:45.514Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6062 13:34:43.74M 2015-10-04T12:32:45.688Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6080 13:34:43.94M 2015-10-04T12:32:45.893Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.006 34.787 1504.6091 13:34:44.16M 2015-10-04T12:32:46.098Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.007 34.788 1504.6106 13:34:44.36M 2015-10-04T12:32:46.298Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6128 13:34:44.56M 2015-10-04T12:32:46.503Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6134 13:34:44.75M 2015-10-04T12:32:46.703Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6144 13:34:44.95M 2015-10-04T12:32:46.908Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.788 1504.6149 13:34:45.17M 2015-10-04T12:32:47.108Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6155 13:34:45.37M 2015-10-04T12:32:47.308Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6155 13:34:45.57M 2015-10-04T12:32:47.519Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6146 13:34:45.77M 2015-10-04T12:32:47.718Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6135 13:34:45.97M 2015-10-04T12:32:47.923Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6134 13:34:46.19M 2015-10-04T12:32:48.123Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.007 34.786 1504.6136 13:34:46.39M 2015-10-04T12:32:48.328Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6145 13:34:46.59M 2015-10-04T12:32:48.528Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6146 13:34:46.78M 2015-10-04T12:32:48.755Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6140 13:34:47.00M 2015-10-04T12:32:48.938Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6133 13:34:47.20M 2015-10-04T12:32:49.138Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6138 13:34:47.40M 2015-10-04T12:32:49.358Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6128 13:34:47.60M 2015-10-04T12:32:49.543Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6127 13:34:47.82M 2015-10-04T12:32:49.755Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6121 13:34:48.02M 2015-10-04T12:32:49.953Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6123 13:34:48.21M 2015-10-04T12:32:50.159Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6123 13:34:48.42M 2015-10-04T12:32:50.358Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6128 13:34:48.62M 2015-10-04T12:32:50.563Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6133 13:34:48.81M 2015-10-04T12:32:50.763Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6147 13:34:49.03M 2015-10-04T12:32:50.968Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6140 13:34:49.23M 2015-10-04T12:32:51.173Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.000 34.780 1504.6061 13:34:49.43M 2015-10-04T12:32:51.368Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.000 34.780 1504.6058 13:34:49.63M 2015-10-04T12:32:51.573Z|I-OCEAN7-304-XXXX| 26.35 14.299 41.999 34.779 1504.6052 13:34:49.83M 2015-10-04T12:32:51.783Z|I-OCEAN7-304-XXXX| 26.35 14.299 41.998 34.778 1504.6039 13:34:50.05M 2015-10-04T12:32:51.983Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.999 34.778 1504.6050 13:34:50.25M 2015-10-04T12:32:52.188Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.999 34.779 1504.6058 13:34:50.45M 2015-10-04T12:32:52.388Z|I-OCEAN7-304-XXXX| 26.33 14.299 41.999 34.778 1504.6046 13:34:50.65M 2015-10-04T12:32:52.593Z|I-OCEAN7-304-XXXX| 26.33 14.299 41.999 34.778 1504.6056 13:34:50.84M 2015-10-04T12:32:52.793Z|I-OCEAN7-304-XXXX| 26.33 14.300 41.999 34.778 1504.6063 13:34:51.06M 2015-10-04T12:32:52.999Z|I-OCEAN7-304-XXXX| 26.32 14.300 41.999 34.778 1504.6064 13:34:51.26M 2015-10-04T12:32:53.199Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.000 34.778 1504.6077 13:34:51.46M 2015-10-04T12:32:53.403Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.001 34.779 1504.6091 13:34:51.66M 2015-10-04T12:32:53.608Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.001 34.780 1504.6104 13:34:51.86M 2015-10-04T12:32:53.828Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.001 34.780 1504.6104 13:34:52.08M 2015-10-04T12:32:54.013Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.002 34.780 1504.6116 13:34:52.29M 2015-10-04T12:32:54.213Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.002 34.780 1504.6140 13:34:52.47M 2015-10-04T12:32:54.418Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.003 34.780 1504.6152 13:34:52.67M 2015-10-04T12:32:54.618Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.004 34.781 1504.6157 13:34:52.87M 2015-10-04T12:32:54.823Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.004 34.782 1504.6160 13:34:53.09M 2015-10-04T12:32:55.028Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6155 13:34:53.29M 2015-10-04T12:32:55.233Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6168 13:34:53.49M 2015-10-04T12:32:55.433Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.002 34.780 1504.6123 13:34:53.69M 2015-10-04T12:32:55.633Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.002 34.781 1504.6117 13:34:53.89M 2015-10-04T12:32:55.838Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.002 34.781 1504.6108 13:34:54.11M 2015-10-04T12:32:56.043Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.003 34.782 1504.6102 13:34:54.30M 2015-10-04T12:32:56.248Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.003 34.782 1504.6097 13:34:54.50M 2015-10-04T12:32:56.448Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.003 34.782 1504.6102 13:34:54.70M 2015-10-04T12:32:56.653Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6115 13:34:54.90M 2015-10-04T12:32:56.853Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.784 1504.6129 13:34:55.12M 2015-10-04T12:32:57.059Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6128 13:34:55.32M 2015-10-04T12:32:57.263Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6125 13:34:55.52M 2015-10-04T12:32:57.463Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6119 13:34:55.72M 2015-10-04T12:32:57.669Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6127 13:34:55.92M 2015-10-04T12:32:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6123 13:34:56.14M 2015-10-04T12:32:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6156 13:34:56.34M 2015-10-04T12:32:58.294Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6115 13:34:56.53M 2015-10-04T12:32:58.479Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.004 34.781 1504.6145 13:34:56.75M 2015-10-04T12:32:58.684Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.004 34.781 1504.6151 13:34:56.93M 2015-10-04T12:32:58.889Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.003 34.781 1504.6141 13:34:57.15M 2015-10-04T12:32:59.089Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.003 34.781 1504.6138 13:34:57.35M 2015-10-04T12:32:59.289Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.782 1504.6127 13:34:57.55M 2015-10-04T12:32:59.494Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.782 1504.6122 13:34:57.75M 2015-10-04T12:32:59.699Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.781 1504.6127 13:34:57.95M 2015-10-04T12:32:59.899Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.782 1504.6138 13:34:58.17M