2015-10-04T12:28:00.026Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6229 13:29:58.28M 2015-10-04T12:28:00.231Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.015 34.793 1504.6241 13:29:58.48M 2015-10-04T12:28:00.437Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.015 34.796 1504.6174 13:29:58.68M 2015-10-04T12:28:00.641Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.015 34.796 1504.6177 13:29:58.88M 2015-10-04T12:28:00.841Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6177 13:29:59.10M 2015-10-04T12:28:01.046Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6174 13:29:59.30M 2015-10-04T12:28:01.246Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6180 13:29:59.49M 2015-10-04T12:28:01.451Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6174 13:29:59.69M 2015-10-04T12:28:01.651Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.016 34.797 1504.6171 13:29:59.89M 2015-10-04T12:28:01.856Z|I-OCEAN7-304-XXXX| 26.45 14.295 42.015 34.797 1504.6167 13:30:00.11M 2015-10-04T12:28:02.056Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6169 13:30:00.31M 2015-10-04T12:28:02.261Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.015 34.796 1504.6173 13:30:00.51M 2015-10-04T12:28:02.466Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.795 1504.6176 13:30:00.71M 2015-10-04T12:28:02.671Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.014 34.795 1504.6174 13:30:00.91M 2015-10-04T12:28:02.871Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.013 34.794 1504.6169 13:30:01.13M 2015-10-04T12:28:03.071Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.013 34.794 1504.6154 13:30:01.32M 2015-10-04T12:28:03.276Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.012 34.793 1504.6150 13:30:01.52M 2015-10-04T12:28:03.514Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.792 1504.6151 13:30:01.72M 2015-10-04T12:28:03.681Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.792 1504.6158 13:30:01.94M 2015-10-04T12:28:03.886Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.792 1504.6162 13:30:02.14M 2015-10-04T12:28:04.091Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6168 13:30:02.34M 2015-10-04T12:28:04.296Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6169 13:30:02.54M 2015-10-04T12:28:04.491Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.012 34.791 1504.6166 13:30:02.74M 2015-10-04T12:28:04.696Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6166 13:30:02.93M 2015-10-04T12:28:04.901Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.792 1504.6179 13:30:03.15M 2015-10-04T12:28:05.106Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6183 13:30:03.35M 2015-10-04T12:28:05.306Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6180 13:30:03.55M 2015-10-04T12:28:05.514Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6178 13:30:03.75M 2015-10-04T12:28:05.711Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.790 1504.6230 13:30:03.95M 2015-10-04T12:28:05.911Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6241 13:30:04.17M 2015-10-04T12:28:06.121Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.014 34.791 1504.6245 13:30:04.37M 2015-10-04T12:28:06.321Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.015 34.792 1504.6261 13:30:04.57M 2015-10-04T12:28:06.521Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.016 34.793 1504.6261 13:30:04.77M 2015-10-04T12:28:06.726Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.017 34.794 1504.6263 13:30:04.96M 2015-10-04T12:28:06.931Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.016 34.794 1504.6255 13:30:05.18M 2015-10-04T12:28:07.136Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.015 34.793 1504.6250 13:30:05.38M 2015-10-04T12:28:07.336Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.015 34.793 1504.6248 13:30:05.58M 2015-10-04T12:28:07.536Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.793 1504.6244 13:30:05.78M 2015-10-04T12:28:07.746Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.794 1504.6238 13:30:06.00M 2015-10-04T12:28:07.961Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.794 1504.6234 13:30:06.20M 2015-10-04T12:28:08.151Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.015 34.793 1504.6227 13:30:06.41M 2015-10-04T12:28:08.351Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6215 13:30:06.60M 2015-10-04T12:28:08.556Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6208 13:30:06.80M 2015-10-04T12:28:08.757Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6215 13:30:07.02M 2015-10-04T12:28:08.961Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.014 34.792 1504.6217 13:30:07.21M 2015-10-04T12:28:09.166Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.013 34.792 1504.6206 13:30:07.41M 2015-10-04T12:28:09.366Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6207 13:30:07.61M 2015-10-04T12:28:09.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6213 13:30:07.81M 2015-10-04T12:28:09.771Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6217 13:30:08.03M 2015-10-04T12:28:09.976Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6213 13:30:08.23M 2015-10-04T12:28:10.181Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6211 13:30:08.43M 2015-10-04T12:28:10.381Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6208 13:30:08.63M 2015-10-04T12:28:10.586Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6204 13:30:08.83M 2015-10-04T12:28:10.786Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6198 13:30:09.04M 2015-10-04T12:28:10.991Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6189 13:30:09.24M 2015-10-04T12:28:11.196Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6189 13:30:09.44M 2015-10-04T12:28:11.397Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6182 13:30:09.64M 2015-10-04T12:28:11.601Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6191 13:30:09.84M 2015-10-04T12:28:11.806Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6183 13:30:10.06M 2015-10-04T12:28:12.006Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6232 13:30:10.26M 2015-10-04T12:28:12.234Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6240 13:30:10.46M 2015-10-04T12:28:12.431Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.795 1504.6249 13:30:10.66M 2015-10-04T12:28:12.616Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6243 13:30:10.87M 2015-10-04T12:28:12.821Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.017 34.795 1504.6240 13:30:11.08M 2015-10-04T12:28:13.021Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.017 34.796 1504.6250 13:30:11.27M 2015-10-04T12:28:13.226Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6265 13:30:11.47M 2015-10-04T12:28:13.431Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6283 13:30:11.67M 2015-10-04T12:28:13.631Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.019 34.797 1504.6294 13:30:11.87M 2015-10-04T12:28:13.836Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.797 1504.6298 13:30:12.09M 2015-10-04T12:28:14.037Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.797 1504.6294 13:30:12.29M 2015-10-04T12:28:14.241Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6294 13:30:12.49M 2015-10-04T12:28:14.474Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6287 13:30:12.69M 2015-10-04T12:28:14.646Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.019 34.797 1504.6283 13:30:12.89M 2015-10-04T12:28:14.851Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6222 13:30:13.10M 2015-10-04T12:28:15.051Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.791 1504.6204 13:30:13.30M 2015-10-04T12:28:15.251Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.791 1504.6189 13:30:13.50M 2015-10-04T12:28:15.456Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6184 13:30:13.70M 2015-10-04T12:28:15.661Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:30:13.90M 2015-10-04T12:28:15.866Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:30:14.12M 2015-10-04T12:28:16.066Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.792 1504.6182 13:30:14.32M 2015-10-04T12:28:16.271Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6185 13:30:14.52M 2015-10-04T12:28:16.472Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6184 13:30:14.72M 2015-10-04T12:28:16.678Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.012 34.792 1504.6179 13:30:14.91M 2015-10-04T12:28:16.896Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.012 34.792 1504.6172 13:30:15.13M 2015-10-04T12:28:17.081Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.791 1504.6158 13:30:15.35M 2015-10-04T12:28:17.286Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.792 1504.6156 13:30:15.53M 2015-10-04T12:28:17.487Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.792 1504.6173 13:30:15.73M 2015-10-04T12:28:17.714Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6183 13:30:15.93M 2015-10-04T12:28:17.896Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6187 13:30:16.15M 2015-10-04T12:28:18.096Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6189 13:30:16.35M 2015-10-04T12:28:18.302Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6194 13:30:16.55M 2015-10-04T12:28:18.506Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6195 13:30:16.75M 2015-10-04T12:28:18.706Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6195 13:30:16.95M 2015-10-04T12:28:18.911Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6200 13:30:17.17M 2015-10-04T12:28:19.116Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6191 13:30:17.36M 2015-10-04T12:28:19.317Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.020 34.798 1504.6272 13:30:17.56M 2015-10-04T12:28:19.521Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.018 34.796 1504.6255 13:30:17.76M 2015-10-04T12:28:19.754Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.017 34.795 1504.6254 13:30:17.96M 2015-10-04T12:28:19.926Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6245 13:30:18.18M 2015-10-04T12:28:20.126Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.015 34.794 1504.6239 13:30:18.38M 2015-10-04T12:28:20.331Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.015 34.793 1504.6234 13:30:18.58M 2015-10-04T12:28:20.536Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.792 1504.6222 13:30:18.78M 2015-10-04T12:28:20.736Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.013 34.791 1504.6211 13:30:19.98M 2015-10-04T12:28:20.941Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6201 13:30:19.19M 2015-10-04T12:28:21.142Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.791 1504.6201 13:30:19.39M 2015-10-04T12:28:21.362Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6201 13:30:19.59M 2015-10-04T12:28:21.551Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.018 34.796 1504.6272 13:30:19.81M 2015-10-04T12:28:21.751Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.018 34.796 1504.6274 13:30:20.01M 2015-10-04T12:28:21.957Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.796 1504.6278 13:30:20.21M 2015-10-04T12:28:22.157Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6282 13:30:20.41M 2015-10-04T12:28:22.362Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.798 1504.6292 13:30:20.61M 2015-10-04T12:28:22.567Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.021 34.799 1504.6301 13:30:20.80M 2015-10-04T12:28:22.817Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.021 34.799 1504.6302 13:30:21.03M 2015-10-04T12:28:22.972Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.021 34.799 1504.6309 13:30:21.27M 2015-10-04T12:28:23.172Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.799 1504.6296 13:30:21.42M 2015-10-04T12:28:23.377Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.020 34.798 1504.6282 13:30:21.62M 2015-10-04T12:28:23.582Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.009 34.790 1504.6118 13:30:21.82M 2015-10-04T12:28:23.782Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6111 13:30:22.04M 2015-10-04T12:28:23.987Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.792 1504.6147 13:30:22.24M 2015-10-04T12:28:24.192Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6163 13:30:22.44M 2015-10-04T12:28:24.392Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.018 34.799 1504.6222 13:30:22.64M 2015-10-04T12:28:24.597Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.017 34.798 1504.6202 13:30:22.84M 2015-10-04T12:28:24.797Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.017 34.798 1504.6198 13:30:23.06M 2015-10-04T12:28:25.002Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.017 34.798 1504.6195 13:30:23.25M 2015-10-04T12:28:25.202Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.018 34.798 1504.6211 13:30:23.45M 2015-10-04T12:28:25.407Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6221 13:30:23.65M 2015-10-04T12:28:25.607Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6233 13:30:23.85M 2015-10-04T12:28:25.832Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.797 1504.6238 13:30:24.07M 2015-10-04T12:28:26.017Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6239 13:30:24.29M 2015-10-04T12:28:26.222Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6240 13:30:24.47M 2015-10-04T12:28:26.422Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6245 13:30:24.67M 2015-10-04T12:28:26.627Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6244 13:30:24.87M 2015-10-04T12:28:26.827Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6257 13:30:25.09M 2015-10-04T12:28:27.032Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.019 34.798 1504.6270 13:30:25.28M 2015-10-04T12:28:27.238Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6229 13:30:25.48M 2015-10-04T12:28:27.437Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6219 13:30:25.68M 2015-10-04T12:28:27.642Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.795 1504.6234 13:30:25.88M 2015-10-04T12:28:27.842Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.016 34.795 1504.6240 13:30:26.10M 2015-10-04T12:28:28.047Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6177 13:30:26.30M 2015-10-04T12:28:28.247Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6161 13:30:26.50M 2015-10-04T12:28:28.474Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6146 13:30:26.69M 2015-10-04T12:28:28.657Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.785 1504.6127 13:30:26.89M 2015-10-04T12:28:28.857Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6118 13:30:27.11M 2015-10-04T12:28:29.062Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6113 13:30:27.31M 2015-10-04T12:28:29.262Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6110 13:30:27.51M 2015-10-04T12:28:29.467Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.003 34.783 1504.6096 13:30:27.71M 2015-10-04T12:28:29.672Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6171 13:30:27.91M 2015-10-04T12:28:29.872Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6191 13:30:28.13M 2015-10-04T12:28:30.077Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6204 13:30:28.33M 2015-10-04T12:28:30.297Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.791 1504.6215 13:30:28.53M 2015-10-04T12:28:30.482Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6226 13:30:28.74M 2015-10-04T12:28:30.687Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6162 13:30:28.93M 2015-10-04T12:28:30.914Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6151 13:30:29.14M 2015-10-04T12:28:31.092Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6139 13:30:29.34M 2015-10-04T12:28:31.297Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6140 13:30:29.54M 2015-10-04T12:28:31.497Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6134 13:30:29.74M 2015-10-04T12:28:31.702Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6129 13:30:29.94M 2015-10-04T12:28:31.902Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6128 13:30:30.16M 2015-10-04T12:28:32.115Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6119 13:30:30.36M 2015-10-04T12:28:32.312Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.786 1504.6140 13:30:30.56M 2015-10-04T12:28:32.512Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6165 13:30:30.76M 2015-10-04T12:28:32.754Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6166 13:30:30.95M 2015-10-04T12:28:32.917Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6250 13:30:31.17M 2015-10-04T12:28:33.122Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6246 13:30:31.37M 2015-10-04T12:28:33.327Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6241 13:30:31.57M 2015-10-04T12:28:33.527Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.016 34.795 1504.6235 13:30:31.77M 2015-10-04T12:28:33.732Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.016 34.795 1504.6237 13:30:31.97M 2015-10-04T12:28:33.937Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.794 1504.6234 13:30:32.19M 2015-10-04T12:28:34.137Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6232 13:30:32.39M 2015-10-04T12:28:34.337Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6234 13:30:32.59M 2015-10-04T12:28:34.542Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.793 1504.6228 13:30:32.79M 2015-10-04T12:28:34.762Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.792 1504.6212 13:30:33.00M 2015-10-04T12:28:34.947Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6208 13:30:33.22M 2015-10-04T12:28:35.152Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.791 1504.6202 13:30:33.40M 2015-10-04T12:28:35.394Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.790 1504.6193 13:30:33.60M 2015-10-04T12:28:35.557Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6188 13:30:33.80M 2015-10-04T12:28:35.762Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6184 13:30:34.02M 2015-10-04T12:28:35.962Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6174 13:30:34.22M 2015-10-04T12:28:36.167Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6172 13:30:34.42M 2015-10-04T12:28:36.372Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6172 13:30:34.62M 2015-10-04T12:28:36.572Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6161 13:30:34.81M 2015-10-04T12:28:36.772Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6160 13:30:35.03M 2015-10-04T12:28:36.977Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6156 13:30:35.23M 2015-10-04T12:28:37.182Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6158 13:30:35.43M 2015-10-04T12:28:37.382Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6167 13:30:35.63M 2015-10-04T12:28:37.587Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6168 13:30:35.83M 2015-10-04T12:28:37.792Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6168 13:30:36.05M 2015-10-04T12:28:37.992Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6169 13:30:36.25M 2015-10-04T12:28:38.234Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6167 13:30:36.45M 2015-10-04T12:28:38.402Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.791 1504.6163 13:30:36.65M 2015-10-04T12:28:38.602Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6158 13:30:36.84M 2015-10-04T12:28:38.807Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6151 13:30:37.06M 2015-10-04T12:28:39.012Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6155 13:30:37.26M 2015-10-04T12:28:39.227Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.791 1504.6174 13:30:37.46M 2015-10-04T12:28:39.417Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6179 13:30:37.68M 2015-10-04T12:28:39.617Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6188 13:30:37.86M 2015-10-04T12:28:39.822Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6147 13:30:38.08M 2015-10-04T12:28:40.027Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6155 13:30:38.28M 2015-10-04T12:28:40.227Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6163 13:30:38.48M 2015-10-04T12:28:40.432Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6155 13:30:38.67M 2015-10-04T12:28:40.632Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6154 13:30:38.87M 2015-10-04T12:28:40.837Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6147 13:30:39.09M 2015-10-04T12:28:41.042Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6156 13:30:39.29M 2015-10-04T12:28:41.242Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6161 13:30:39.49M 2015-10-04T12:28:41.447Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.789 1504.6173 13:30:39.69M 2015-10-04T12:28:41.647Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6188 13:30:39.89M 2015-10-04T12:28:41.874Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6208 13:30:40.11M 2015-10-04T12:28:42.052Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6210 13:30:40.31M 2015-10-04T12:28:42.257Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6213 13:30:40.51M 2015-10-04T12:28:42.462Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6210 13:30:40.71M 2015-10-04T12:28:42.663Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6222 13:30:40.91M 2015-10-04T12:28:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.793 1504.6217 13:30:41.12M 2015-10-04T12:28:43.068Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6161 13:30:41.32M 2015-10-04T12:28:43.273Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6156 13:30:41.52M 2015-10-04T12:28:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6151 13:30:41.72M 2015-10-04T12:28:43.698Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:30:41.92M 2015-10-04T12:28:43.882Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:30:42.15M 2015-10-04T12:28:44.088Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6134 13:30:42.34M 2015-10-04T12:28:44.314Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.007 34.788 1504.6127 13:30:42.54M 2015-10-04T12:28:44.488Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.007 34.788 1504.6104 13:30:42.73M 2015-10-04T12:28:44.693Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.788 1504.6104 13:30:42.93M 2015-10-04T12:28:44.898Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.788 1504.6099 13:30:43.15M 2015-10-04T12:28:45.103Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.007 34.788 1504.6105 13:30:43.35M 2015-10-04T12:28:45.303Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6108 13:30:43.55M 2015-10-04T12:28:45.508Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6156 13:30:43.75M 2015-10-04T12:28:45.713Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6265 13:30:43.95M 2015-10-04T12:28:45.913Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6256 13:30:44.17M 2015-10-04T12:28:46.118Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.018 34.796 1504.6249 13:30:44.37M 2015-10-04T12:28:46.319Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6239 13:30:44.57M 2015-10-04T12:28:46.523Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6229 13:30:44.76M 2015-10-04T12:28:46.728Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6216 13:30:44.97M 2015-10-04T12:28:46.928Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6218 13:30:45.18M 2015-10-04T12:28:47.133Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.013 34.791 1504.6218 13:30:45.38M 2015-10-04T12:28:47.333Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6205 13:30:45.58M 2015-10-04T12:28:47.554Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6198 13:30:45.78M 2015-10-04T12:28:47.743Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6172 13:30:46.00M 2015-10-04T12:28:47.943Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6180 13:30:46.20M 2015-10-04T12:28:48.208Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6190 13:30:46.40M 2015-10-04T12:28:48.348Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6187 13:30:46.66M 2015-10-04T12:28:48.553Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6177 13:30:46.80M 2015-10-04T12:28:48.753Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6183 13:30:47.01M 2015-10-04T12:28:48.958Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6184 13:30:47.21M 2015-10-04T12:28:49.163Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6200 13:30:47.41M 2015-10-04T12:28:49.363Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.793 1504.6198 13:30:47.61M 2015-10-04T12:28:49.568Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6207 13:30:47.81M 2015-10-04T12:28:49.773Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.014 34.794 1504.6207 13:30:48.03M 2015-10-04T12:28:49.973Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.014 34.794 1504.6198 13:30:48.23M 2015-10-04T12:28:50.178Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.794 1504.6190 13:30:48.43M 2015-10-04T12:28:50.383Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6185 13:30:48.63M 2015-10-04T12:28:50.583Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.795 1504.6174 13:30:48.82M 2015-10-04T12:28:50.788Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.794 1504.6179 13:30:49.04M 2015-10-04T12:28:50.988Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.794 1504.6174 13:30:49.24M 2015-10-04T12:28:51.193Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6171 13:30:49.44M 2015-10-04T12:28:51.393Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.796 1504.6210 13:30:49.64M 2015-10-04T12:28:51.599Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.796 1504.6217 13:30:49.84M 2015-10-04T12:28:51.798Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.796 1504.6211 13:30:50.06M 2015-10-04T12:28:52.003Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.017 34.796 1504.6224 13:30:50.26M 2015-10-04T12:28:52.203Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.798 1504.6246 13:30:50.46M 2015-10-04T12:28:52.408Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.799 1504.6263 13:30:50.65M 2015-10-04T12:28:52.634Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.021 34.800 1504.6285 13:30:50.85M 2015-10-04T12:28:52.818Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.023 34.801 1504.6292 13:30:51.09M 2015-10-04T12:28:53.023Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.023 34.801 1504.6312 13:30:51.27M 2015-10-04T12:28:53.268Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.023 34.801 1504.6316 13:30:51.47M 2015-10-04T12:28:53.428Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.997 34.777 1504.6050 13:30:51.72M 2015-10-04T12:28:53.628Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.929 34.713 1504.5304 13:30:51.87M 2015-10-04T12:28:53.833Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.827 34.619 1504.4207 13:30:52.09M 2015-10-04T12:28:54.033Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.706 34.507 1504.2892 13:30:52.29M 2015-10-04T12:28:54.239Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.645 34.450 1504.2230 13:30:52.49M 2015-10-04T12:28:54.438Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.613 34.421 1504.1882 13:30:52.69M 2015-10-04T12:28:54.643Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.621 34.429 1504.1975 13:30:52.88M 2015-10-04T12:28:54.848Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.741 34.539 1504.3275 13:30:53.10M 2015-10-04T12:28:55.053Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.838 34.629 1504.4327 13:30:53.30M 2015-10-04T12:28:55.253Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.921 34.706 1504.5226 13:30:53.50M 2015-10-04T12:28:55.453Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.963 34.745 1504.5675 13:30:53.70M 2015-10-04T12:28:55.658Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.972 34.754 1504.5771 13:30:53.90M 2015-10-04T12:28:55.863Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.990 34.770 1504.5952 13:30:54.12M 2015-10-04T12:28:56.063Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.991 34.771 1504.5961 13:30:54.32M 2015-10-04T12:28:56.268Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.992 34.772 1504.5967 13:30:54.52M 2015-10-04T12:28:56.473Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.993 34.774 1504.5988 13:30:54.72M 2015-10-04T12:28:56.673Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.995 34.775 1504.5999 13:30:54.92M 2015-10-04T12:28:56.880Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.996 34.776 1504.6014 13:30:55.13M 2015-10-04T12:28:57.098Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.997 34.777 1504.6025 13:30:55.33M 2015-10-04T12:28:57.298Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6077 13:30:55.55M 2015-10-04T12:28:57.488Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.782 1504.6082 13:30:55.73M 2015-10-04T12:28:57.688Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.003 34.783 1504.6094 13:30:55.93M 2015-10-04T12:28:57.893Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6085 13:30:56.15M 2015-10-04T12:28:58.093Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.003 34.781 1504.6136 13:30:56.35M 2015-10-04T12:28:58.343Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.003 34.781 1504.6145 13:30:56.54M 2015-10-04T12:28:58.503Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.004 34.781 1504.6144 13:30:56.79M 2015-10-04T12:28:58.703Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.005 34.782 1504.6172 13:30:56.94M 2015-10-04T12:28:58.908Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.005 34.782 1504.6173 13:30:57.16M 2015-10-04T12:28:59.114Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.006 34.783 1504.6172 13:30:57.36M 2015-10-04T12:28:59.313Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.006 34.783 1504.6184 13:30:57.56M 2015-10-04T12:28:59.518Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.003 34.781 1504.6150 13:30:57.76M 2015-10-04T12:28:59.718Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.781 1504.6138 13:30:57.96M 2015-10-04T12:28:59.923Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.005 34.783 1504.6157 13:30:58.18M