2015-10-04T12:22:00.060Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.993 34.773 1504.6008 13:23:58.30M 2015-10-04T12:22:00.265Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.991 34.771 1504.5981 13:23:58.50M 2015-10-04T12:22:00.465Z|I-OCEAN7-304-XXXX| 26.49 14.299 41.991 34.771 1504.5979 13:23:58.69M 2015-10-04T12:22:00.670Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.991 34.772 1504.5981 13:23:58.89M 2015-10-04T12:22:00.875Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.992 34.772 1504.5986 13:23:59.11M 2015-10-04T12:22:01.077Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.993 34.773 1504.5999 13:23:59.31M 2015-10-04T12:22:01.314Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.994 34.774 1504.6006 13:23:59.51M 2015-10-04T12:22:01.485Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.995 34.775 1504.6022 13:23:59.71M 2015-10-04T12:22:01.700Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6030 13:23:59.91M 2015-10-04T12:22:01.890Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.997 34.777 1504.6038 13:24:00.14M 2015-10-04T12:22:02.114Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6040 13:24:00.33M 2015-10-04T12:22:02.295Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.996 34.776 1504.6028 13:24:00.53M 2015-10-04T12:22:02.500Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.995 34.776 1504.6021 13:24:00.73M 2015-10-04T12:22:02.695Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.995 34.775 1504.6017 13:24:00.92M 2015-10-04T12:22:02.905Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.781 1504.6084 13:24:01.14M 2015-10-04T12:22:03.105Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.001 34.781 1504.6075 13:24:01.34M 2015-10-04T12:22:03.310Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.000 34.780 1504.6072 13:24:01.54M 2015-10-04T12:22:03.554Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6069 13:24:01.74M 2015-10-04T12:22:03.710Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6061 13:24:01.94M 2015-10-04T12:22:03.920Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.998 34.778 1504.6050 13:24:02.16M 2015-10-04T12:22:04.120Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.998 34.778 1504.6040 13:24:02.36M 2015-10-04T12:22:04.320Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.997 34.777 1504.6028 13:24:02.56M 2015-10-04T12:22:04.525Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.996 34.776 1504.6019 13:24:02.75M 2015-10-04T12:22:04.730Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.781 1504.6101 13:24:02.95M 2015-10-04T12:22:04.935Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.781 1504.6101 13:24:03.17M 2015-10-04T12:22:05.154Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.781 1504.6099 13:24:03.37M 2015-10-04T12:22:05.340Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.781 1504.6095 13:24:03.57M 2015-10-04T12:22:05.545Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.782 1504.6096 13:24:03.77M 2015-10-04T12:22:05.745Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.782 1504.6102 13:24:03.97M 2015-10-04T12:22:05.950Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.782 1504.6110 13:24:04.19M 2015-10-04T12:22:06.170Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6119 13:24:04.39M 2015-10-04T12:22:06.358Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.000 34.780 1504.6097 13:24:04.60M 2015-10-04T12:22:06.560Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.779 1504.6072 13:24:04.79M 2015-10-04T12:22:06.760Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6066 13:24:05.01M 2015-10-04T12:22:06.965Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6036 13:24:05.20M 2015-10-04T12:22:07.165Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6028 13:24:05.40M 2015-10-04T12:22:07.370Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.996 34.776 1504.6033 13:24:05.60M 2015-10-04T12:22:07.570Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.996 34.776 1504.6036 13:24:05.80M 2015-10-04T12:22:07.775Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.996 34.776 1504.6024 13:24:06.02M 2015-10-04T12:22:07.980Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.995 34.776 1504.6016 13:24:06.22M 2015-10-04T12:22:08.180Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.995 34.776 1504.6019 13:24:06.42M 2015-10-04T12:22:08.385Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.996 34.776 1504.6014 13:24:06.61M 2015-10-04T12:22:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.996 34.777 1504.6031 13:24:06.81M 2015-10-04T12:22:08.790Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.997 34.777 1504.6031 13:24:07.03M 2015-10-04T12:22:09.034Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.997 34.777 1504.6023 13:24:07.23M 2015-10-04T12:22:09.197Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.992 34.774 1504.5968 13:24:07.43M 2015-10-04T12:22:09.400Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.992 34.773 1504.5962 13:24:07.63M 2015-10-04T12:22:09.600Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.991 34.772 1504.5958 13:24:07.83M 2015-10-04T12:22:09.805Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.990 34.771 1504.5962 13:24:08.05M 2015-10-04T12:22:10.010Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.990 34.771 1504.5968 13:24:08.25M 2015-10-04T12:22:10.215Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.991 34.774 1504.5918 13:24:08.45M 2015-10-04T12:22:10.415Z|I-OCEAN7-304-XXXX| 26.49 14.296 41.992 34.774 1504.5929 13:24:08.65M 2015-10-04T12:22:10.637Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.992 34.774 1504.5931 13:24:08.85M 2015-10-04T12:22:10.820Z|I-OCEAN7-304-XXXX| 26.49 14.296 41.992 34.775 1504.5946 13:24:09.08M 2015-10-04T12:22:11.025Z|I-OCEAN7-304-XXXX| 26.52 14.296 41.993 34.775 1504.5958 13:24:09.26M 2015-10-04T12:22:11.225Z|I-OCEAN7-304-XXXX| 26.48 14.296 41.994 34.776 1504.5959 13:24:09.46M 2015-10-04T12:22:11.430Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.776 1504.5956 13:24:09.66M 2015-10-04T12:22:11.631Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.777 1504.5955 13:24:09.86M 2015-10-04T12:22:11.836Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.776 1504.5966 13:24:10.08M 2015-10-04T12:22:12.040Z|I-OCEAN7-304-XXXX| 26.46 14.297 41.994 34.776 1504.5967 13:24:10.28M 2015-10-04T12:22:12.240Z|I-OCEAN7-304-XXXX| 26.42 14.297 41.995 34.776 1504.5979 13:24:10.48M 2015-10-04T12:22:12.473Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.993 34.774 1504.5970 13:24:10.67M 2015-10-04T12:22:12.646Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5981 13:24:10.87M 2015-10-04T12:22:12.851Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5984 13:24:11.09M 2015-10-04T12:22:13.074Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.992 34.773 1504.5983 13:24:11.29M 2015-10-04T12:22:13.256Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.992 34.772 1504.5983 13:24:11.49M 2015-10-04T12:22:13.461Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.992 34.772 1504.5990 13:24:11.69M 2015-10-04T12:22:13.665Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6000 13:24:11.89M 2015-10-04T12:22:13.865Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6005 13:24:12.11M 2015-10-04T12:22:14.071Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.995 34.775 1504.6017 13:24:12.30M 2015-10-04T12:22:14.271Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.779 1504.6069 13:24:12.51M 2015-10-04T12:22:14.481Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.965 34.747 1504.5687 13:24:12.70M 2015-10-04T12:22:14.681Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.920 34.705 1504.5197 13:24:12.91M 2015-10-04T12:22:14.881Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.824 34.617 1504.4169 13:24:13.12M 2015-10-04T12:22:15.106Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.675 34.479 1504.2554 13:24:13.32M 2015-10-04T12:22:15.291Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.587 34.398 1504.1598 13:24:13.54M 2015-10-04T12:22:15.491Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.538 34.352 1504.1063 13:24:13.72M 2015-10-04T12:22:15.714Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.545 34.359 1504.1134 13:24:13.92M 2015-10-04T12:22:15.901Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.685 34.488 1504.2654 13:24:14.14M 2015-10-04T12:22:16.101Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.828 34.621 1504.4210 13:24:14.34M 2015-10-04T12:22:16.306Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.923 34.708 1504.5243 13:24:14.54M 2015-10-04T12:22:16.511Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.962 34.744 1504.5664 13:24:14.74M 2015-10-04T12:22:16.711Z|I-OCEAN7-304-XXXX| 26.49 14.299 41.989 34.769 1504.5966 13:24:14.94M 2015-10-04T12:22:16.911Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.998 34.778 1504.6067 13:24:15.15M 2015-10-04T12:22:17.116Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6089 13:24:15.35M 2015-10-04T12:22:17.316Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.001 34.780 1504.6104 13:24:15.55M 2015-10-04T12:22:17.521Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.781 1504.6134 13:24:15.75M 2015-10-04T12:22:17.726Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.004 34.782 1504.6150 13:24:15.95M 2015-10-04T12:22:17.926Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.019 34.796 1504.6317 13:24:16.17M 2015-10-04T12:22:18.131Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.019 34.796 1504.6315 13:24:16.37M 2015-10-04T12:22:18.331Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6299 13:24:16.56M 2015-10-04T12:22:18.536Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.016 34.794 1504.6281 13:24:16.76M 2015-10-04T12:22:18.741Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6274 13:24:16.96M 2015-10-04T12:22:18.941Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.014 34.791 1504.6268 13:24:17.18M 2015-10-04T12:22:19.146Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.012 34.790 1504.6252 13:24:17.38M 2015-10-04T12:22:19.346Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6238 13:24:17.58M 2015-10-04T12:22:19.566Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6219 13:24:17.78M 2015-10-04T12:22:19.757Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6219 13:24:18.01M 2015-10-04T12:22:19.956Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6204 13:24:18.20M 2015-10-04T12:22:20.187Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:24:18.40M 2015-10-04T12:22:20.366Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6219 13:24:18.60M 2015-10-04T12:22:20.566Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6215 13:24:18.79M 2015-10-04T12:22:20.771Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6208 13:24:19.01M 2015-10-04T12:22:20.976Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6265 13:24:19.21M 2015-10-04T12:22:21.176Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.792 1504.6241 13:24:19.41M 2015-10-04T12:22:21.381Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6232 13:24:19.61M 2015-10-04T12:22:21.581Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6227 13:24:19.81M 2015-10-04T12:22:21.781Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.011 34.789 1504.6215 13:24:20.03M 2015-10-04T12:22:21.986Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6204 13:24:20.22M 2015-10-04T12:22:22.191Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6193 13:24:20.42M 2015-10-04T12:22:22.391Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6239 13:24:20.63M 2015-10-04T12:22:22.596Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6233 13:24:20.82M 2015-10-04T12:22:22.801Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6229 13:24:21.04M 2015-10-04T12:22:23.006Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.015 34.793 1504.6238 13:24:21.24M 2015-10-04T12:22:23.206Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.794 1504.6240 13:24:21.44M 2015-10-04T12:22:23.406Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6257 13:24:21.64M 2015-10-04T12:22:23.611Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.018 34.796 1504.6273 13:24:21.84M 2015-10-04T12:22:23.816Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6232 13:24:22.05M 2015-10-04T12:22:24.031Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6221 13:24:22.26M 2015-10-04T12:22:24.221Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6215 13:24:22.47M 2015-10-04T12:22:24.421Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6212 13:24:22.65M 2015-10-04T12:22:24.626Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6217 13:24:22.85M 2015-10-04T12:22:24.831Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:24:23.07M 2015-10-04T12:22:25.036Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6215 13:24:23.27M 2015-10-04T12:22:25.236Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6217 13:24:23.47M 2015-10-04T12:22:25.441Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.795 1504.6232 13:24:23.67M 2015-10-04T12:22:25.641Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6249 13:24:23.87M 2015-10-04T12:22:25.846Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6273 13:24:24.09M 2015-10-04T12:22:26.046Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6289 13:24:24.29M 2015-10-04T12:22:26.251Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.022 34.800 1504.6301 13:24:24.48M 2015-10-04T12:22:26.456Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.023 34.801 1504.6317 13:24:24.68M 2015-10-04T12:22:26.674Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.023 34.801 1504.6326 13:24:24.88M 2015-10-04T12:22:26.861Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.030 34.808 1504.6410 13:24:25.10M 2015-10-04T12:22:27.061Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.030 34.808 1504.6405 13:24:25.30M 2015-10-04T12:22:27.266Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.029 34.806 1504.6405 13:24:25.50M 2015-10-04T12:22:27.466Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.028 34.805 1504.6393 13:24:25.70M 2015-10-04T12:22:27.671Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6270 13:24:25.90M 2015-10-04T12:22:27.876Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6252 13:24:26.12M 2015-10-04T12:22:28.077Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6265 13:24:26.32M 2015-10-04T12:22:28.281Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.796 1504.6268 13:24:26.51M 2015-10-04T12:22:28.514Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6276 13:24:26.71M 2015-10-04T12:22:28.686Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6278 13:24:26.93M 2015-10-04T12:22:28.886Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6279 13:24:27.13M 2015-10-04T12:22:29.091Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6284 13:24:27.33M 2015-10-04T12:22:29.296Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6274 13:24:27.53M 2015-10-04T12:22:29.501Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6271 13:24:27.73M 2015-10-04T12:22:29.701Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.795 1504.6254 13:24:27.93M 2015-10-04T12:22:29.906Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6250 13:24:28.14M 2015-10-04T12:22:30.111Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.788 1504.6168 13:24:28.35M 2015-10-04T12:22:30.311Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6167 13:24:28.54M 2015-10-04T12:22:30.511Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6174 13:24:28.74M 2015-10-04T12:22:30.717Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6176 13:24:28.94M 2015-10-04T12:22:30.920Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6178 13:24:29.16M 2015-10-04T12:22:31.126Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6187 13:24:29.36M 2015-10-04T12:22:31.326Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.791 1504.6187 13:24:29.56M 2015-10-04T12:22:31.526Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6179 13:24:29.76M 2015-10-04T12:22:31.736Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6187 13:24:29.96M 2015-10-04T12:22:31.936Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:24:30.18M 2015-10-04T12:22:32.142Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6188 13:24:30.38M 2015-10-04T12:22:32.342Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6194 13:24:30.57M 2015-10-04T12:22:32.546Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6194 13:24:30.77M 2015-10-04T12:22:32.746Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6207 13:24:30.97M 2015-10-04T12:22:32.967Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6219 13:24:31.19M 2015-10-04T12:22:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6221 13:24:31.41M 2015-10-04T12:22:33.358Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6211 13:24:31.59M 2015-10-04T12:22:33.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6201 13:24:31.79M 2015-10-04T12:22:33.761Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.789 1504.6193 13:24:32.01M 2015-10-04T12:22:33.967Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6190 13:24:32.21M 2015-10-04T12:22:34.167Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6178 13:24:32.40M 2015-10-04T12:22:34.371Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6168 13:24:32.60M 2015-10-04T12:22:34.572Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6178 13:24:32.80M 2015-10-04T12:22:34.794Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6171 13:24:33.02M 2015-10-04T12:22:34.981Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6171 13:24:33.22M 2015-10-04T12:22:35.186Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.792 1504.6227 13:24:33.42M 2015-10-04T12:22:35.386Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.015 34.793 1504.6245 13:24:33.62M 2015-10-04T12:22:35.591Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6248 13:24:33.82M 2015-10-04T12:22:35.792Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.791 1504.6240 13:24:34.04M 2015-10-04T12:22:35.997Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.782 1504.6135 13:24:34.24M 2015-10-04T12:22:36.207Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.003 34.782 1504.6135 13:24:34.43M 2015-10-04T12:22:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.014 34.791 1504.6248 13:24:34.64M 2015-10-04T12:22:36.606Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6248 13:24:34.83M 2015-10-04T12:22:36.806Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.790 1504.6241 13:24:35.05M 2015-10-04T12:22:37.012Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.789 1504.6244 13:24:35.25M 2015-10-04T12:22:37.234Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6230 13:24:35.45M 2015-10-04T12:22:37.432Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6219 13:24:35.65M 2015-10-04T12:22:37.622Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:24:35.86M 2015-10-04T12:22:37.822Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6199 13:24:36.06M 2015-10-04T12:22:38.027Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6201 13:24:36.26M 2015-10-04T12:22:38.232Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6195 13:24:36.46M 2015-10-04T12:22:38.432Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6188 13:24:36.66M 2015-10-04T12:22:38.638Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6185 13:24:36.86M 2015-10-04T12:22:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6184 13:24:37.08M 2015-10-04T12:22:39.042Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6176 13:24:37.28M 2015-10-04T12:22:39.274Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6182 13:24:37.48M 2015-10-04T12:22:39.447Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6174 13:24:37.68M 2015-10-04T12:22:39.652Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6172 13:24:37.88M 2015-10-04T12:22:39.852Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6167 13:24:38.10M 2015-10-04T12:22:40.057Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6165 13:24:38.29M 2015-10-04T12:22:40.262Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.788 1504.6178 13:24:38.49M 2015-10-04T12:22:40.462Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6178 13:24:38.69M 2015-10-04T12:22:40.667Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6183 13:24:38.89M 2015-10-04T12:22:40.867Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.789 1504.6184 13:24:39.11M 2015-10-04T12:22:41.072Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6174 13:24:39.31M 2015-10-04T12:22:41.272Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6176 13:24:39.51M 2015-10-04T12:22:41.514Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.788 1504.6169 13:24:39.71M 2015-10-04T12:22:41.682Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6166 13:24:39.91M 2015-10-04T12:22:41.902Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6154 13:24:40.13M 2015-10-04T12:22:42.087Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6155 13:24:40.34M 2015-10-04T12:22:42.287Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6151 13:24:40.52M 2015-10-04T12:22:42.492Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6150 13:24:40.72M 2015-10-04T12:22:42.697Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6145 13:24:40.92M 2015-10-04T12:22:42.897Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6139 13:24:41.14M 2015-10-04T12:22:43.097Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6136 13:24:41.34M 2015-10-04T12:22:43.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6130 13:24:41.54M 2015-10-04T12:22:43.507Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.786 1504.6141 13:24:41.74M 2015-10-04T12:22:43.707Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6139 13:24:41.94M 2015-10-04T12:22:43.912Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6141 13:24:42.15M 2015-10-04T12:22:44.117Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6150 13:24:42.35M 2015-10-04T12:22:44.317Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6108 13:24:42.55M 2015-10-04T12:22:44.522Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6095 13:24:42.75M 2015-10-04T12:22:44.727Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.000 34.781 1504.6058 13:24:42.95M 2015-10-04T12:22:44.932Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.001 34.781 1504.6061 13:24:43.17M 2015-10-04T12:22:45.154Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6194 13:24:43.37M 2015-10-04T12:22:45.337Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.792 1504.6202 13:24:43.57M 2015-10-04T12:22:45.537Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6211 13:24:43.77M 2015-10-04T12:22:45.742Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6217 13:24:43.96M 2015-10-04T12:22:45.947Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6230 13:24:44.18M 2015-10-04T12:22:46.147Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6199 13:24:44.38M 2015-10-04T12:22:46.367Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6196 13:24:44.58M 2015-10-04T12:22:46.552Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6196 13:24:44.80M 2015-10-04T12:22:46.757Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6132 13:24:45.00M 2015-10-04T12:22:46.962Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6172 13:24:45.20M 2015-10-04T12:22:47.162Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6184 13:24:45.40M 2015-10-04T12:22:47.367Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6174 13:24:45.60M 2015-10-04T12:22:47.567Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.788 1504.6161 13:24:45.80M 2015-10-04T12:22:47.772Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6154 13:24:46.02M 2015-10-04T12:22:47.972Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6144 13:24:46.21M 2015-10-04T12:22:48.177Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6140 13:24:46.41M 2015-10-04T12:22:48.382Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.786 1504.6146 13:24:46.61M 2015-10-04T12:22:48.582Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.006 34.786 1504.6144 13:24:46.81M 2015-10-04T12:22:48.787Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6152 13:24:47.03M 2015-10-04T12:22:48.987Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.007 34.786 1504.6157 13:24:47.23M 2015-10-04T12:22:49.192Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.007 34.786 1504.6165 13:24:47.43M 2015-10-04T12:22:49.397Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.786 1504.6182 13:24:47.63M 2015-10-04T12:22:49.597Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.008 34.786 1504.6185 13:24:47.83M 2015-10-04T12:22:49.802Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6188 13:24:48.05M 2015-10-04T12:22:50.007Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.014 34.792 1504.6256 13:24:48.25M 2015-10-04T12:22:50.207Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.015 34.793 1504.6262 13:24:48.44M 2015-10-04T12:22:50.412Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6271 13:24:48.64M 2015-10-04T12:22:50.617Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.012 34.790 1504.6227 13:24:48.84M 2015-10-04T12:22:50.837Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.011 34.789 1504.6205 13:24:49.06M 2015-10-04T12:22:51.017Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6195 13:24:49.28M 2015-10-04T12:22:51.222Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6205 13:24:49.46M 2015-10-04T12:22:51.427Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.005 34.784 1504.6152 13:24:49.66M 2015-10-04T12:22:51.627Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.783 1504.6129 13:24:49.86M 2015-10-04T12:22:51.832Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6122 13:24:50.07M 2015-10-04T12:22:52.032Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.783 1504.6122 13:24:50.27M 2015-10-04T12:22:52.237Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.783 1504.6110 13:24:50.47M 2015-10-04T12:22:52.442Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6102 13:24:50.67M 2015-10-04T12:22:52.642Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6096 13:24:50.87M 2015-10-04T12:22:52.847Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6094 13:24:51.09M 2015-10-04T12:22:53.074Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.785 1504.6104 13:24:51.29M 2015-10-04T12:22:53.252Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.785 1504.6106 13:24:51.49M 2015-10-04T12:22:53.457Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.006 34.786 1504.6112 13:24:51.69M 2015-10-04T12:22:53.657Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.007 34.787 1504.6117 13:24:51.89M 2015-10-04T12:22:53.862Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.788 1504.6117 13:24:52.10M 2015-10-04T12:22:54.067Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.789 1504.6125 13:24:52.30M 2015-10-04T12:22:54.267Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.010 34.791 1504.6133 13:24:52.50M 2015-10-04T12:22:54.472Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.011 34.792 1504.6146 13:24:52.70M 2015-10-04T12:22:54.713Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.010 34.791 1504.6127 13:24:52.90M 2015-10-04T12:22:54.877Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.010 34.791 1504.6122 13:24:53.12M 2015-10-04T12:22:55.082Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.010 34.791 1504.6130 13:24:53.32M 2015-10-04T12:22:55.302Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.010 34.791 1504.6138 13:24:53.52M 2015-10-04T12:22:55.487Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.011 34.792 1504.6146 13:24:53.73M 2015-10-04T12:22:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.006 34.788 1504.6093 13:24:53.92M 2015-10-04T12:22:55.892Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.007 34.788 1504.6091 13:24:54.14M 2015-10-04T12:22:56.097Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.006 34.788 1504.6100 13:24:54.33M 2015-10-04T12:22:56.297Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.006 34.787 1504.6096 13:24:54.53M 2015-10-04T12:22:56.502Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.006 34.787 1504.6099 13:24:54.73M 2015-10-04T12:22:56.702Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.006 34.786 1504.6104 13:24:54.93M 2015-10-04T12:22:56.907Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.006 34.787 1504.6102 13:24:55.15M 2015-10-04T12:22:57.113Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.007 34.788 1504.6111 13:24:55.35M 2015-10-04T12:22:57.313Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6124 13:24:55.55M 2015-10-04T12:22:57.518Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.009 34.790 1504.6134 13:24:55.75M 2015-10-04T12:22:57.718Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6150 13:24:55.95M 2015-10-04T12:22:57.923Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6160 13:24:56.16M 2015-10-04T12:22:58.128Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.013 34.794 1504.6171 13:24:56.36M 2015-10-04T12:22:58.328Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.016 34.796 1504.6202 13:24:56.56M 2015-10-04T12:22:58.532Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6176 13:24:56.76M 2015-10-04T12:22:58.732Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.797 1504.6174 13:24:56.96M 2015-10-04T12:22:58.938Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.796 1504.6174 13:24:57.18M 2015-10-04T12:22:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6177 13:24:57.38M 2015-10-04T12:22:59.342Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.015 34.796 1504.6191 13:24:57.58M 2015-10-04T12:22:59.547Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.795 1504.6199 13:24:57.78M 2015-10-04T12:22:59.768Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.793 1504.6190 13:24:58.00M 2015-10-04T12:22:59.952Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.793 1504.6182 13:24:58.21M