2015-10-04T12:20:00.030Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6252 13:21:58.26M 2015-10-04T12:20:00.230Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6234 13:21:58.46M 2015-10-04T12:20:00.436Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6216 13:21:58.66M 2015-10-04T12:20:00.635Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.014 34.793 1504.6200 13:21:58.86M 2015-10-04T12:20:00.840Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6180 13:21:59.07M 2015-10-04T12:20:01.055Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6171 13:21:59.27M 2015-10-04T12:20:01.245Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.010 34.791 1504.6147 13:21:59.49M 2015-10-04T12:20:01.450Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.009 34.790 1504.6127 13:21:59.67M 2015-10-04T12:20:01.650Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.008 34.789 1504.6117 13:21:59.87M 2015-10-04T12:20:01.855Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.006 34.788 1504.6101 13:22:00.09M 2015-10-04T12:20:02.060Z|I-OCEAN7-304-XXXX| 26.42 14.296 41.990 34.773 1504.5913 13:22:00.29M 2015-10-04T12:20:02.260Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.989 34.771 1504.5906 13:22:00.49M 2015-10-04T12:20:02.465Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.987 34.770 1504.5884 13:22:00.68M 2015-10-04T12:20:02.665Z|I-OCEAN7-304-XXXX| 26.41 14.296 41.986 34.769 1504.5857 13:22:00.89M 2015-10-04T12:20:02.870Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.984 34.767 1504.5839 13:22:01.11M 2015-10-04T12:20:03.076Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.982 34.765 1504.5820 13:22:01.30M 2015-10-04T12:20:03.275Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.980 34.764 1504.5803 13:22:01.50M 2015-10-04T12:20:03.480Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.979 34.762 1504.5790 13:22:01.70M 2015-10-04T12:20:03.680Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.978 34.762 1504.5779 13:22:01.90M 2015-10-04T12:20:03.885Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.977 34.761 1504.5773 13:22:02.12M 2015-10-04T12:20:04.090Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.976 34.760 1504.5763 13:22:02.32M 2015-10-04T12:20:04.290Z|I-OCEAN7-304-XXXX| 26.51 14.296 41.975 34.759 1504.5770 13:22:02.52M 2015-10-04T12:20:04.495Z|I-OCEAN7-304-XXXX| 26.50 14.296 41.975 34.758 1504.5760 13:22:02.72M 2015-10-04T12:20:04.700Z|I-OCEAN7-304-XXXX| 26.50 14.297 41.974 34.758 1504.5762 13:22:02.92M 2015-10-04T12:20:04.900Z|I-OCEAN7-304-XXXX| 26.46 14.297 41.974 34.757 1504.5754 13:22:03.14M 2015-10-04T12:20:05.105Z|I-OCEAN7-304-XXXX| 26.52 14.297 41.974 34.757 1504.5763 13:22:03.34M 2015-10-04T12:20:05.305Z|I-OCEAN7-304-XXXX| 26.52 14.297 41.973 34.757 1504.5760 13:22:03.53M 2015-10-04T12:20:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.973 34.756 1504.5760 13:22:03.73M 2015-10-04T12:20:05.710Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.973 34.756 1504.5774 13:22:03.95M 2015-10-04T12:20:05.915Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.974 34.756 1504.5784 13:22:04.15M 2015-10-04T12:20:06.117Z|I-OCEAN7-304-XXXX| 26.51 14.298 41.974 34.756 1504.5796 13:22:04.35M 2015-10-04T12:20:06.320Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.974 34.756 1504.5800 13:22:04.55M 2015-10-04T12:20:06.525Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.974 34.756 1504.5803 13:22:04.75M 2015-10-04T12:20:06.725Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.975 34.756 1504.5808 13:22:04.95M 2015-10-04T12:20:06.930Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.975 34.757 1504.5811 13:22:05.16M 2015-10-04T12:20:07.135Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.976 34.757 1504.5815 13:22:05.36M 2015-10-04T12:20:07.340Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.976 34.758 1504.5813 13:22:05.56M 2015-10-04T12:20:07.540Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.976 34.758 1504.5812 13:22:05.76M 2015-10-04T12:20:07.740Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.976 34.758 1504.5815 13:22:05.96M 2015-10-04T12:20:07.945Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.976 34.758 1504.5812 13:22:06.18M 2015-10-04T12:20:08.150Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.976 34.758 1504.5808 13:22:06.38M 2015-10-04T12:20:08.350Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.977 34.758 1504.5812 13:22:06.58M 2015-10-04T12:20:08.555Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.977 34.759 1504.5822 13:22:06.78M 2015-10-04T12:20:08.757Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.978 34.760 1504.5818 13:22:07.00M 2015-10-04T12:20:08.960Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.979 34.760 1504.5833 13:22:07.19M 2015-10-04T12:20:09.165Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.977 34.759 1504.5822 13:22:07.39M 2015-10-04T12:20:09.365Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.980 34.762 1504.5847 13:22:07.59M 2015-10-04T12:20:09.570Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.980 34.762 1504.5842 13:22:07.79M 2015-10-04T12:20:09.770Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.981 34.763 1504.5852 13:22:08.01M 2015-10-04T12:20:09.990Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.982 34.763 1504.5861 13:22:08.21M 2015-10-04T12:20:10.180Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.982 34.764 1504.5868 13:22:08.42M 2015-10-04T12:20:10.380Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.982 34.764 1504.5876 13:22:08.61M 2015-10-04T12:20:10.585Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.764 1504.5884 13:22:08.81M 2015-10-04T12:20:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.765 1504.5891 13:22:09.02M 2015-10-04T12:20:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.765 1504.5889 13:22:09.22M 2015-10-04T12:20:11.195Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.984 34.765 1504.5891 13:22:09.42M 2015-10-04T12:20:11.397Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.993 34.773 1504.5996 13:22:09.62M 2015-10-04T12:20:11.600Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5996 13:22:09.82M 2015-10-04T12:20:11.805Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.994 34.775 1504.6002 13:22:10.04M 2015-10-04T12:20:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.995 34.776 1504.6018 13:22:10.24M 2015-10-04T12:20:12.234Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.996 34.777 1504.6027 13:22:10.44M 2015-10-04T12:20:12.415Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.997 34.777 1504.6040 13:22:10.64M 2015-10-04T12:20:12.615Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6060 13:22:10.84M 2015-10-04T12:20:12.820Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.999 34.779 1504.6063 13:22:11.06M 2015-10-04T12:20:13.020Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6078 13:22:11.25M 2015-10-04T12:20:13.225Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6075 13:22:11.45M 2015-10-04T12:20:13.425Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.998 34.777 1504.6082 13:22:11.65M 2015-10-04T12:20:13.630Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.998 34.777 1504.6085 13:22:11.85M 2015-10-04T12:20:13.835Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.999 34.780 1504.6027 13:22:12.07M 2015-10-04T12:20:14.036Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.999 34.780 1504.6018 13:22:12.27M 2015-10-04T12:20:14.240Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.999 34.781 1504.6012 13:22:12.47M 2015-10-04T12:20:14.460Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6045 13:22:12.67M 2015-10-04T12:20:14.645Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.999 34.779 1504.6064 13:22:12.88M 2015-10-04T12:20:14.845Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.999 34.779 1504.6082 13:22:13.08M 2015-10-04T12:20:15.050Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.000 34.779 1504.6097 13:22:13.28M 2015-10-04T12:20:15.255Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.001 34.780 1504.6115 13:22:13.48M 2015-10-04T12:20:15.451Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.001 34.779 1504.6117 13:22:13.68M 2015-10-04T12:20:15.660Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.001 34.779 1504.6127 13:22:13.88M 2015-10-04T12:20:15.874Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.002 34.779 1504.6146 13:22:14.10M 2015-10-04T12:20:16.065Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.002 34.780 1504.6152 13:22:14.30M 2015-10-04T12:20:16.270Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.003 34.781 1504.6161 13:22:14.50M 2015-10-04T12:20:16.470Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.004 34.781 1504.6178 13:22:14.70M 2015-10-04T12:20:16.678Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.005 34.782 1504.6188 13:22:14.89M 2015-10-04T12:20:16.877Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.006 34.783 1504.6201 13:22:15.12M 2015-10-04T12:20:17.114Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.007 34.784 1504.6201 13:22:15.31M 2015-10-04T12:20:17.285Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.008 34.785 1504.6211 13:22:15.51M 2015-10-04T12:20:17.490Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.009 34.786 1504.6223 13:22:15.71M 2015-10-04T12:20:17.690Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.787 1504.6227 13:22:15.91M 2015-10-04T12:20:17.891Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.011 34.788 1504.6237 13:22:16.13M 2015-10-04T12:20:18.096Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.789 1504.6241 13:22:16.33M 2015-10-04T12:20:18.313Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.789 1504.6246 13:22:16.52M 2015-10-04T12:20:18.501Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.013 34.790 1504.6260 13:22:16.73M 2015-10-04T12:20:18.713Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.014 34.791 1504.6272 13:22:16.92M 2015-10-04T12:20:18.926Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.792 1504.6274 13:22:17.14M 2015-10-04T12:20:19.111Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.016 34.793 1504.6284 13:22:17.36M 2015-10-04T12:20:19.354Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.017 34.793 1504.6296 13:22:17.54M 2015-10-04T12:20:19.516Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.017 34.794 1504.6299 13:22:17.74M 2015-10-04T12:20:19.721Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6302 13:22:17.94M 2015-10-04T12:20:19.921Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6301 13:22:18.16M 2015-10-04T12:20:20.126Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.019 34.796 1504.6307 13:22:18.36M 2015-10-04T12:20:20.331Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.019 34.796 1504.6316 13:22:18.56M 2015-10-04T12:20:20.536Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.020 34.797 1504.6324 13:22:18.76M 2015-10-04T12:20:20.736Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.798 1504.6285 13:22:18.96M 2015-10-04T12:20:20.941Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.020 34.799 1504.6288 13:22:19.17M 2015-10-04T12:20:21.141Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6295 13:22:19.37M 2015-10-04T12:20:21.346Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6294 13:22:19.57M 2015-10-04T12:20:21.546Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6293 13:22:19.77M 2015-10-04T12:20:21.751Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6290 13:22:19.97M 2015-10-04T12:20:21.956Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6292 13:22:20.19M 2015-10-04T12:20:22.156Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6281 13:22:20.39M 2015-10-04T12:20:22.393Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.799 1504.6272 13:22:20.59M 2015-10-04T12:20:22.566Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6265 13:22:20.78M 2015-10-04T12:20:22.766Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.798 1504.6263 13:22:21.00M 2015-10-04T12:20:22.971Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6260 13:22:21.20M 2015-10-04T12:20:23.171Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6257 13:22:21.40M 2015-10-04T12:20:23.391Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:22:21.60M 2015-10-04T12:20:23.576Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6204 13:22:21.81M 2015-10-04T12:20:23.776Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6202 13:22:22.02M 2015-10-04T12:20:23.981Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.012 34.792 1504.6188 13:22:22.21M 2015-10-04T12:20:24.186Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6183 13:22:22.42M 2015-10-04T12:20:24.391Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6185 13:22:22.62M 2015-10-04T12:20:24.593Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.012 34.792 1504.6183 13:22:22.81M 2015-10-04T12:20:24.796Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6180 13:22:23.03M 2015-10-04T12:20:25.001Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6184 13:22:23.23M 2015-10-04T12:20:25.201Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:22:23.43M 2015-10-04T12:20:25.406Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.793 1504.6201 13:22:23.63M 2015-10-04T12:20:25.606Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6215 13:22:23.83M 2015-10-04T12:20:25.833Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6221 13:22:24.05M 2015-10-04T12:20:26.016Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6227 13:22:24.25M 2015-10-04T12:20:26.221Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6229 13:22:24.45M 2015-10-04T12:20:26.421Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6229 13:22:24.65M 2015-10-04T12:20:26.626Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6240 13:22:24.84M 2015-10-04T12:20:26.826Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.790 1504.6198 13:22:25.06M 2015-10-04T12:20:27.026Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6202 13:22:25.26M 2015-10-04T12:20:27.231Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.789 1504.6200 13:22:25.46M 2015-10-04T12:20:27.436Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6199 13:22:25.66M 2015-10-04T12:20:27.641Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6200 13:22:25.86M 2015-10-04T12:20:27.861Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6205 13:22:26.08M 2015-10-04T12:20:28.046Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6204 13:22:26.29M 2015-10-04T12:20:28.251Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.021 34.798 1504.6312 13:22:26.48M 2015-10-04T12:20:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.022 34.799 1504.6326 13:22:26.68M 2015-10-04T12:20:28.651Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.022 34.800 1504.6331 13:22:26.87M 2015-10-04T12:20:28.856Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6343 13:22:27.09M 2015-10-04T12:20:29.056Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6348 13:22:27.29M 2015-10-04T12:20:29.261Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6353 13:22:27.49M 2015-10-04T12:20:29.466Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.023 34.800 1504.6348 13:22:27.69M 2015-10-04T12:20:29.666Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.023 34.800 1504.6345 13:22:27.89M 2015-10-04T12:20:29.871Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.022 34.799 1504.6334 13:22:28.11M 2015-10-04T12:20:30.076Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.022 34.799 1504.6318 13:22:28.31M 2015-10-04T12:20:30.276Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.021 34.798 1504.6312 13:22:28.51M 2015-10-04T12:20:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.797 1504.6306 13:22:28.71M 2015-10-04T12:20:30.681Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.797 1504.6302 13:22:28.91M 2015-10-04T12:20:30.886Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.796 1504.6298 13:22:29.12M 2015-10-04T12:20:31.091Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.018 34.796 1504.6289 13:22:29.32M 2015-10-04T12:20:31.296Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.017 34.795 1504.6278 13:22:29.52M 2015-10-04T12:20:31.491Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.017 34.795 1504.6266 13:22:29.72M 2015-10-04T12:20:31.701Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6252 13:22:29.92M 2015-10-04T12:20:31.901Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.794 1504.6244 13:22:30.14M 2015-10-04T12:20:32.101Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.794 1504.6248 13:22:30.34M 2015-10-04T12:20:32.321Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.024 34.802 1504.6345 13:22:30.53M 2015-10-04T12:20:32.511Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.025 34.803 1504.6349 13:22:30.75M 2015-10-04T12:20:32.753Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.025 34.803 1504.6348 13:22:30.93M 2015-10-04T12:20:32.917Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.026 34.804 1504.6362 13:22:31.15M 2015-10-04T12:20:33.121Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.026 34.804 1504.6367 13:22:31.35M 2015-10-04T12:20:33.321Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.026 34.804 1504.6361 13:22:31.55M 2015-10-04T12:20:33.526Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.026 34.804 1504.6362 13:22:31.75M 2015-10-04T12:20:33.731Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.027 34.805 1504.6367 13:22:31.95M 2015-10-04T12:20:33.931Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.027 34.805 1504.6370 13:22:32.17M 2015-10-04T12:20:34.136Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.026 34.804 1504.6364 13:22:32.37M 2015-10-04T12:20:34.336Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6367 13:22:32.57M 2015-10-04T12:20:34.541Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6366 13:22:32.76M 2015-10-04T12:20:34.746Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6368 13:22:32.96M 2015-10-04T12:20:34.946Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.804 1504.6355 13:22:33.18M 2015-10-04T12:20:35.151Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.804 1504.6348 13:22:33.38M 2015-10-04T12:20:35.351Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.025 34.804 1504.6337 13:22:33.58M 2015-10-04T12:20:35.556Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.804 1504.6338 13:22:33.78M 2015-10-04T12:20:35.761Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.805 1504.6345 13:22:34.00M 2015-10-04T12:20:35.993Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.026 34.805 1504.6348 13:22:34.20M 2015-10-04T12:20:36.166Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.027 34.806 1504.6353 13:22:34.40M 2015-10-04T12:20:36.371Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.028 34.807 1504.6359 13:22:34.60M 2015-10-04T12:20:36.571Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.029 34.808 1504.6372 13:22:34.80M 2015-10-04T12:20:36.791Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.029 34.808 1504.6382 13:22:35.01M 2015-10-04T12:20:36.976Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.029 34.808 1504.6383 13:22:35.23M 2015-10-04T12:20:37.181Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.030 34.808 1504.6383 13:22:35.41M 2015-10-04T12:20:37.386Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.029 34.807 1504.6379 13:22:35.61M 2015-10-04T12:20:37.586Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.028 34.807 1504.6372 13:22:35.81M 2015-10-04T12:20:37.793Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.028 34.807 1504.6364 13:22:36.03M 2015-10-04T12:20:37.997Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.028 34.807 1504.6366 13:22:36.23M 2015-10-04T12:20:38.197Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.028 34.806 1504.6356 13:22:36.43M 2015-10-04T12:20:38.397Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.028 34.807 1504.6356 13:22:36.62M 2015-10-04T12:20:38.697Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.028 34.806 1504.6355 13:22:36.82M 2015-10-04T12:20:38.841Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.027 34.806 1504.6343 13:22:37.13M 2015-10-04T12:20:39.041Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.806 1504.6346 13:22:37.28M 2015-10-04T12:20:39.247Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.805 1504.6351 13:22:37.48M 2015-10-04T12:20:39.452Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.805 1504.6346 13:22:37.67M 2015-10-04T12:20:39.651Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.805 1504.6337 13:22:37.88M 2015-10-04T12:20:39.856Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.804 1504.6327 13:22:38.09M 2015-10-04T12:20:40.073Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.804 1504.6323 13:22:38.29M 2015-10-04T12:20:40.274Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.803 1504.6320 13:22:38.49M 2015-10-04T12:20:40.467Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.025 34.804 1504.6329 13:22:38.69M 2015-10-04T12:20:40.674Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.025 34.804 1504.6328 13:22:38.89M 2015-10-04T12:20:40.871Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.024 34.803 1504.6309 13:22:39.11M 2015-10-04T12:20:41.072Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.023 34.802 1504.6299 13:22:39.31M 2015-10-04T12:20:41.292Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.022 34.801 1504.6289 13:22:39.51M 2015-10-04T12:20:41.477Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.021 34.800 1504.6278 13:22:39.72M 2015-10-04T12:20:41.682Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.020 34.799 1504.6265 13:22:39.90M 2015-10-04T12:20:41.887Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.019 34.798 1504.6254 13:22:40.12M 2015-10-04T12:20:42.092Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.017 34.797 1504.6234 13:22:40.32M 2015-10-04T12:20:42.292Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.016 34.796 1504.6217 13:22:40.52M 2015-10-04T12:20:42.497Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6211 13:22:40.72M 2015-10-04T12:20:42.702Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.784 1504.6082 13:22:40.92M 2015-10-04T12:20:42.902Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.003 34.784 1504.6075 13:22:41.14M 2015-10-04T12:20:43.102Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.003 34.784 1504.6071 13:22:41.34M 2015-10-04T12:20:43.313Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.784 1504.6062 13:22:41.53M 2015-10-04T12:20:43.512Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.002 34.784 1504.6057 13:22:41.73M 2015-10-04T12:20:43.712Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.002 34.784 1504.6071 13:22:41.93M 2015-10-04T12:20:43.920Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.003 34.783 1504.6089 13:22:42.15M 2015-10-04T12:20:44.117Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.002 34.783 1504.6088 13:22:42.35M 2015-10-04T12:20:44.322Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.003 34.783 1504.6089 13:22:42.55M 2015-10-04T12:20:44.527Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.004 34.784 1504.6099 13:22:42.75M 2015-10-04T12:20:44.727Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.004 34.785 1504.6105 13:22:42.95M 2015-10-04T12:20:44.932Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.005 34.785 1504.6104 13:22:43.16M 2015-10-04T12:20:45.137Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.006 34.786 1504.6111 13:22:43.37M 2015-10-04T12:20:45.337Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.006 34.787 1504.6116 13:22:43.57M 2015-10-04T12:20:45.542Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6130 13:22:43.76M 2015-10-04T12:20:45.762Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6238 13:22:43.96M 2015-10-04T12:20:45.947Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6251 13:22:44.20M 2015-10-04T12:20:46.152Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6255 13:22:44.38M 2015-10-04T12:20:46.352Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6265 13:22:44.58M 2015-10-04T12:20:46.552Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6279 13:22:44.78M 2015-10-04T12:20:46.757Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6277 13:22:45.00M 2015-10-04T12:20:46.962Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6281 13:22:45.20M 2015-10-04T12:20:47.162Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6284 13:22:45.40M 2015-10-04T12:20:47.367Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6284 13:22:45.59M 2015-10-04T12:20:47.572Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6285 13:22:45.79M 2015-10-04T12:20:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6290 13:22:46.01M 2015-10-04T12:20:47.972Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6288 13:22:46.21M 2015-10-04T12:20:48.182Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6295 13:22:46.41M 2015-10-04T12:20:48.382Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.018 34.795 1504.6289 13:22:46.61M 2015-10-04T12:20:48.587Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.018 34.796 1504.6289 13:22:46.81M 2015-10-04T12:20:48.792Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6301 13:22:47.03M 2015-10-04T12:20:48.992Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6298 13:22:47.23M 2015-10-04T12:20:49.197Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6285 13:22:47.42M 2015-10-04T12:20:49.397Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6276 13:22:47.62M 2015-10-04T12:20:49.602Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.796 1504.6271 13:22:47.82M 2015-10-04T12:20:49.802Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.795 1504.6259 13:22:48.04M 2015-10-04T12:20:50.033Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6249 13:22:48.24M 2015-10-04T12:20:50.227Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6245 13:22:48.44M 2015-10-04T12:20:50.412Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6222 13:22:48.65M 2015-10-04T12:20:50.612Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6216 13:22:48.84M 2015-10-04T12:20:50.822Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6211 13:22:49.06M 2015-10-04T12:20:51.022Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6200 13:22:49.26M 2015-10-04T12:20:51.222Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6196 13:22:49.46M 2015-10-04T12:20:51.427Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:22:49.65M 2015-10-04T12:20:51.627Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6210 13:22:49.85M 2015-10-04T12:20:51.832Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.014 34.794 1504.6210 13:22:50.07M 2015-10-04T12:20:52.037Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.794 1504.6215 13:22:50.27M 2015-10-04T12:20:52.242Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.794 1504.6215 13:22:50.47M 2015-10-04T12:20:52.442Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.793 1504.6191 13:22:50.67M 2015-10-04T12:20:52.647Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.794 1504.6200 13:22:50.87M 2015-10-04T12:20:52.852Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.795 1504.6211 13:22:51.09M 2015-10-04T12:20:53.052Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6219 13:22:51.29M 2015-10-04T12:20:53.252Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6218 13:22:51.49M 2015-10-04T12:20:53.457Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6226 13:22:51.68M 2015-10-04T12:20:53.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.795 1504.6216 13:22:51.88M 2015-10-04T12:20:53.867Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6223 13:22:52.10M 2015-10-04T12:20:54.067Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.797 1504.6233 13:22:52.30M 2015-10-04T12:20:54.272Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6227 13:22:52.50M 2015-10-04T12:20:54.472Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.021 34.800 1504.6261 13:22:52.70M 2015-10-04T12:20:54.692Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.022 34.802 1504.6277 13:22:52.90M 2015-10-04T12:20:54.877Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.023 34.803 1504.6296 13:22:53.13M 2015-10-04T12:20:55.107Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.804 1504.6307 13:22:53.31M 2015-10-04T12:20:55.287Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.025 34.804 1504.6321 13:22:53.52M 2015-10-04T12:20:55.492Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.026 34.805 1504.6331 13:22:53.71M 2015-10-04T12:20:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.799 1504.6276 13:22:53.91M 2015-10-04T12:20:55.892Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6272 13:22:54.13M 2015-10-04T12:20:56.102Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6266 13:22:54.33M 2015-10-04T12:20:56.302Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6245 13:22:54.53M 2015-10-04T12:20:56.502Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.795 1504.6232 13:22:54.73M 2015-10-04T12:20:56.707Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6218 13:22:54.93M 2015-10-04T12:20:56.907Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6204 13:22:55.15M 2015-10-04T12:20:57.112Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6194 13:22:55.34M 2015-10-04T12:20:57.317Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6193 13:22:55.55M 2015-10-04T12:20:57.517Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6194 13:22:55.74M 2015-10-04T12:20:57.722Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6189 13:22:55.94M 2015-10-04T12:20:57.927Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6187 13:22:56.16M 2015-10-04T12:20:58.127Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6178 13:22:56.36M 2015-10-04T12:20:58.327Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.012 34.792 1504.6167 13:22:56.56M 2015-10-04T12:20:58.532Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6173 13:22:56.76M 2015-10-04T12:20:58.737Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.793 1504.6163 13:22:56.96M 2015-10-04T12:20:58.937Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6261 13:22:57.18M 2015-10-04T12:20:59.162Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.799 1504.6276 13:22:57.37M 2015-10-04T12:20:59.347Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6292 13:22:57.59M 2015-10-04T12:20:59.552Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6222 13:22:57.77M 2015-10-04T12:20:59.752Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6212 13:22:57.97M 2015-10-04T12:20:59.957Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6204 13:22:58.19M