2015-10-04T12:19:00.132Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6240 13:20:58.36M 2015-10-04T12:19:00.337Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6230 13:20:58.56M 2015-10-04T12:19:00.542Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6218 13:20:58.76M 2015-10-04T12:19:00.742Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6213 13:20:58.96M 2015-10-04T12:19:00.947Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6205 13:20:59.18M 2015-10-04T12:19:01.147Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6202 13:20:59.38M 2015-10-04T12:19:01.352Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6189 13:20:59.57M 2015-10-04T12:19:01.557Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6191 13:20:59.77M 2015-10-04T12:19:01.757Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6196 13:20:59.97M 2015-10-04T12:19:01.962Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6204 13:21:00.19M 2015-10-04T12:19:02.162Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6208 13:21:00.39M 2015-10-04T12:19:02.367Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6213 13:21:00.59M 2015-10-04T12:19:02.594Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6210 13:21:00.79M 2015-10-04T12:19:02.772Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6205 13:21:01.01M 2015-10-04T12:19:02.992Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6211 13:21:01.21M 2015-10-04T12:19:03.182Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6221 13:21:01.42M 2015-10-04T12:19:03.382Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6233 13:21:01.61M 2015-10-04T12:19:03.582Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6244 13:21:01.80M 2015-10-04T12:19:03.787Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6250 13:21:02.02M 2015-10-04T12:19:03.992Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.792 1504.6263 13:21:02.22M 2015-10-04T12:19:04.192Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6271 13:21:02.42M 2015-10-04T12:19:04.392Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.016 34.793 1504.6282 13:21:02.62M 2015-10-04T12:19:04.602Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6224 13:21:02.82M 2015-10-04T12:19:04.807Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6216 13:21:03.04M 2015-10-04T12:19:05.007Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6215 13:21:03.24M 2015-10-04T12:19:05.207Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6215 13:21:03.44M 2015-10-04T12:19:05.433Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.787 1504.6196 13:21:03.63M 2015-10-04T12:19:05.612Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.014 34.792 1504.6252 13:21:03.83M 2015-10-04T12:19:05.834Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6252 13:21:04.05M 2015-10-04T12:19:06.022Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.793 1504.6254 13:21:04.25M 2015-10-04T12:19:06.222Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.793 1504.6248 13:21:04.45M 2015-10-04T12:19:06.427Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.794 1504.6245 13:21:04.65M 2015-10-04T12:19:06.627Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.794 1504.6244 13:21:04.85M 2015-10-04T12:19:06.832Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6239 13:21:05.07M 2015-10-04T12:19:07.037Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6239 13:21:05.27M 2015-10-04T12:19:07.238Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6230 13:21:05.46M 2015-10-04T12:19:07.458Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6222 13:21:05.66M 2015-10-04T12:19:07.648Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6223 13:21:05.88M 2015-10-04T12:19:07.848Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6224 13:21:06.08M 2015-10-04T12:19:08.052Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6221 13:21:06.28M 2015-10-04T12:19:08.252Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6221 13:21:06.48M 2015-10-04T12:19:08.457Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.015 34.795 1504.6219 13:21:06.68M 2015-10-04T12:19:08.663Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6218 13:21:06.88M 2015-10-04T12:19:08.863Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6228 13:21:07.10M 2015-10-04T12:19:09.068Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6232 13:21:07.30M 2015-10-04T12:19:09.273Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6237 13:21:07.49M 2015-10-04T12:19:09.473Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6246 13:21:07.70M 2015-10-04T12:19:09.678Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6252 13:21:07.89M 2015-10-04T12:19:09.883Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6255 13:21:08.11M 2015-10-04T12:19:10.083Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6259 13:21:08.31M 2015-10-04T12:19:10.283Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6257 13:21:08.51M 2015-10-04T12:19:10.488Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6259 13:21:08.71M 2015-10-04T12:19:10.693Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.795 1504.6259 13:21:08.91M 2015-10-04T12:19:10.898Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6248 13:21:09.13M 2015-10-04T12:19:11.098Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6250 13:21:09.33M 2015-10-04T12:19:11.298Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6246 13:21:09.53M 2015-10-04T12:19:11.503Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6243 13:21:09.72M 2015-10-04T12:19:11.708Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6239 13:21:09.92M 2015-10-04T12:19:11.928Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6241 13:21:10.14M 2015-10-04T12:19:12.114Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6245 13:21:10.36M 2015-10-04T12:19:12.313Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6248 13:21:10.54M 2015-10-04T12:19:12.518Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.798 1504.6199 13:21:10.74M 2015-10-04T12:19:12.753Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.017 34.798 1504.6202 13:21:10.94M 2015-10-04T12:19:12.928Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.017 34.798 1504.6211 13:21:11.16M 2015-10-04T12:19:13.128Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.017 34.798 1504.6207 13:21:11.36M 2015-10-04T12:19:13.333Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.016 34.797 1504.6207 13:21:11.56M 2015-10-04T12:19:13.533Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.016 34.797 1504.6207 13:21:11.75M 2015-10-04T12:19:13.738Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.016 34.797 1504.6196 13:21:11.95M 2015-10-04T12:19:13.938Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.016 34.797 1504.6199 13:21:12.17M 2015-10-04T12:19:14.143Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.796 1504.6198 13:21:12.37M 2015-10-04T12:19:14.348Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.015 34.796 1504.6200 13:21:12.57M 2015-10-04T12:19:14.548Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.015 34.796 1504.6212 13:21:12.77M 2015-10-04T12:19:14.753Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.015 34.795 1504.6210 13:21:12.97M 2015-10-04T12:19:14.953Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6199 13:21:13.19M 2015-10-04T12:19:15.158Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.795 1504.6199 13:21:13.38M 2015-10-04T12:19:15.363Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6204 13:21:13.58M 2015-10-04T12:19:15.563Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.014 34.794 1504.6206 13:21:13.78M 2015-10-04T12:19:15.768Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6211 13:21:14.00M 2015-10-04T12:19:15.968Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6218 13:21:14.20M 2015-10-04T12:19:16.173Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6224 13:21:14.40M 2015-10-04T12:19:16.393Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.794 1504.6223 13:21:14.60M 2015-10-04T12:19:16.578Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6235 13:21:14.82M 2015-10-04T12:19:16.783Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6241 13:21:15.02M 2015-10-04T12:19:16.983Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6249 13:21:15.22M 2015-10-04T12:19:17.188Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6261 13:21:15.42M 2015-10-04T12:19:17.393Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6262 13:21:15.61M 2015-10-04T12:19:17.593Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6261 13:21:15.81M 2015-10-04T12:19:17.798Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6266 13:21:16.03M 2015-10-04T12:19:18.003Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.016 34.794 1504.6272 13:21:16.23M 2015-10-04T12:19:18.203Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.016 34.793 1504.6276 13:21:16.43M 2015-10-04T12:19:18.408Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6277 13:21:16.63M 2015-10-04T12:19:18.608Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6272 13:21:16.83M 2015-10-04T12:19:18.813Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6265 13:21:17.05M 2015-10-04T12:19:19.013Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.016 34.793 1504.6268 13:21:17.25M 2015-10-04T12:19:19.218Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.793 1504.6267 13:21:17.45M 2015-10-04T12:19:19.423Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.793 1504.6263 13:21:17.64M 2015-10-04T12:19:19.623Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.792 1504.6263 13:21:17.84M 2015-10-04T12:19:19.828Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.015 34.792 1504.6265 13:21:18.06M 2015-10-04T12:19:20.033Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.793 1504.6232 13:21:18.26M 2015-10-04T12:19:20.233Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6228 13:21:18.46M 2015-10-04T12:19:20.438Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.793 1504.6232 13:21:18.66M 2015-10-04T12:19:20.638Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.793 1504.6234 13:21:18.86M 2015-10-04T12:19:20.858Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6233 13:21:19.08M 2015-10-04T12:19:21.043Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6235 13:21:19.29M 2015-10-04T12:19:21.248Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6232 13:21:19.47M 2015-10-04T12:19:21.453Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6222 13:21:19.67M 2015-10-04T12:19:21.653Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6224 13:21:19.87M 2015-10-04T12:19:21.858Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6222 13:21:20.09M 2015-10-04T12:19:22.073Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6223 13:21:20.29M 2015-10-04T12:19:22.263Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6212 13:21:20.49M 2015-10-04T12:19:22.468Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6211 13:21:20.69M 2015-10-04T12:19:22.673Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6212 13:21:20.89M 2015-10-04T12:19:22.873Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6206 13:21:21.11M 2015-10-04T12:19:23.078Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6216 13:21:21.31M 2015-10-04T12:19:23.278Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6217 13:21:21.51M 2015-10-04T12:19:23.513Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6224 13:21:21.70M 2015-10-04T12:19:23.688Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.792 1504.6228 13:21:21.90M 2015-10-04T12:19:23.888Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6223 13:21:22.12M 2015-10-04T12:19:24.088Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:21:22.32M 2015-10-04T12:19:24.293Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6213 13:21:22.52M 2015-10-04T12:19:24.513Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6211 13:21:22.72M 2015-10-04T12:19:24.703Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6213 13:21:22.92M 2015-10-04T12:19:24.903Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:21:23.14M 2015-10-04T12:19:25.113Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6204 13:21:23.33M 2015-10-04T12:19:25.323Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6217 13:21:23.54M 2015-10-04T12:19:25.513Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6227 13:21:23.75M 2015-10-04T12:19:25.718Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6234 13:21:23.93M 2015-10-04T12:19:25.919Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.016 34.796 1504.6223 13:21:24.15M 2015-10-04T12:19:26.123Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6226 13:21:24.35M 2015-10-04T12:19:26.323Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6218 13:21:24.55M 2015-10-04T12:19:26.528Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6208 13:21:24.75M 2015-10-04T12:19:26.728Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.797 1504.6201 13:21:24.95M 2015-10-04T12:19:26.933Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.017 34.798 1504.6207 13:21:25.17M 2015-10-04T12:19:27.138Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.014 34.795 1504.6177 13:21:25.37M 2015-10-04T12:19:27.338Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.013 34.794 1504.6174 13:21:25.56M 2015-10-04T12:19:27.543Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.794 1504.6173 13:21:25.76M 2015-10-04T12:19:27.749Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.013 34.793 1504.6183 13:21:25.96M 2015-10-04T12:19:27.949Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6193 13:21:26.18M 2015-10-04T12:19:28.153Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.792 1504.6199 13:21:26.38M 2015-10-04T12:19:28.353Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6189 13:21:26.58M 2015-10-04T12:19:28.558Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6183 13:21:26.78M 2015-10-04T12:19:28.758Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6189 13:21:27.00M 2015-10-04T12:19:28.963Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6205 13:21:27.19M 2015-10-04T12:19:29.168Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6207 13:21:27.39M 2015-10-04T12:19:29.373Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6215 13:21:27.59M 2015-10-04T12:19:29.573Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6222 13:21:27.79M 2015-10-04T12:19:29.793Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6233 13:21:28.01M 2015-10-04T12:19:29.994Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6251 13:21:28.23M 2015-10-04T12:19:30.183Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:21:28.41M 2015-10-04T12:19:30.388Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:21:28.61M 2015-10-04T12:19:30.588Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6268 13:21:28.81M 2015-10-04T12:19:30.793Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6274 13:21:29.03M 2015-10-04T12:19:30.993Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6271 13:21:29.23M 2015-10-04T12:19:31.199Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6270 13:21:29.42M 2015-10-04T12:19:31.403Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6257 13:21:29.62M 2015-10-04T12:19:31.598Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6261 13:21:29.82M 2015-10-04T12:19:31.809Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6259 13:21:30.04M 2015-10-04T12:19:32.008Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6261 13:21:30.24M 2015-10-04T12:19:32.234Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.798 1504.6256 13:21:30.44M 2015-10-04T12:19:32.419Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.798 1504.6254 13:21:30.64M 2015-10-04T12:19:32.634Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6273 13:21:30.84M 2015-10-04T12:19:32.834Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.796 1504.6274 13:21:31.06M 2015-10-04T12:19:33.029Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6267 13:21:31.26M 2015-10-04T12:19:33.229Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6266 13:21:31.46M 2015-10-04T12:19:33.429Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6221 13:21:31.65M 2015-10-04T12:19:33.634Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6215 13:21:31.85M 2015-10-04T12:19:33.834Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.012 34.790 1504.6237 13:21:32.07M 2015-10-04T12:19:34.039Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6250 13:21:32.27M 2015-10-04T12:19:34.259Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.013 34.791 1504.6260 13:21:32.47M 2015-10-04T12:19:34.444Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.788 1504.6234 13:21:32.69M 2015-10-04T12:19:34.649Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.788 1504.6229 13:21:32.87M 2015-10-04T12:19:34.854Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6221 13:21:33.09M 2015-10-04T12:19:35.054Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.788 1504.6227 13:21:33.29M 2015-10-04T12:19:35.259Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6221 13:21:33.48M 2015-10-04T12:19:35.464Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6210 13:21:33.68M 2015-10-04T12:19:35.664Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6215 13:21:33.88M 2015-10-04T12:19:35.869Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6216 13:21:34.10M 2015-10-04T12:19:36.069Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.011 34.789 1504.6222 13:21:34.30M 2015-10-04T12:19:36.269Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6218 13:21:34.50M 2015-10-04T12:19:36.474Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6211 13:21:34.70M 2015-10-04T12:19:36.679Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.009 34.787 1504.6198 13:21:34.89M 2015-10-04T12:19:36.884Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.787 1504.6178 13:21:35.12M 2015-10-04T12:19:37.084Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6217 13:21:35.31M 2015-10-04T12:19:37.289Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6196 13:21:35.51M 2015-10-04T12:19:37.489Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6189 13:21:35.71M 2015-10-04T12:19:37.694Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6179 13:21:35.91M 2015-10-04T12:19:37.899Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6205 13:21:36.13M 2015-10-04T12:19:38.099Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6216 13:21:36.33M 2015-10-04T12:19:38.304Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:21:36.53M 2015-10-04T12:19:38.509Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6218 13:21:36.73M 2015-10-04T12:19:38.729Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6210 13:21:36.93M 2015-10-04T12:19:38.914Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6196 13:21:37.16M 2015-10-04T12:19:39.114Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6193 13:21:37.35M 2015-10-04T12:19:39.319Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6195 13:21:37.54M 2015-10-04T12:19:39.524Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6190 13:21:37.74M 2015-10-04T12:19:39.724Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6198 13:21:37.94M 2015-10-04T12:19:39.929Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6200 13:21:38.16M 2015-10-04T12:19:40.129Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6202 13:21:38.36M 2015-10-04T12:19:40.334Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6206 13:21:38.56M 2015-10-04T12:19:40.539Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.791 1504.6205 13:21:38.76M 2015-10-04T12:19:40.739Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6285 13:21:38.96M 2015-10-04T12:19:40.944Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6279 13:21:39.17M 2015-10-04T12:19:41.144Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6281 13:21:39.38M 2015-10-04T12:19:41.349Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.800 1504.6282 13:21:39.57M 2015-10-04T12:19:41.549Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.021 34.800 1504.6287 13:21:39.77M 2015-10-04T12:19:41.754Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.801 1504.6296 13:21:39.97M 2015-10-04T12:19:41.959Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6263 13:21:40.19M 2015-10-04T12:19:42.164Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.796 1504.6263 13:21:40.39M 2015-10-04T12:19:42.364Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6267 13:21:40.59M 2015-10-04T12:19:42.564Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6217 13:21:40.79M 2015-10-04T12:19:42.794Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6227 13:21:41.01M 2015-10-04T12:19:42.969Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6226 13:21:41.21M 2015-10-04T12:19:43.197Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.794 1504.6221 13:21:41.40M 2015-10-04T12:19:43.379Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.794 1504.6213 13:21:41.62M 2015-10-04T12:19:43.579Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.021 34.799 1504.6282 13:21:41.80M 2015-10-04T12:19:43.784Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.032 34.810 1504.6414 13:21:42.02M 2015-10-04T12:19:43.989Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.033 34.810 1504.6420 13:21:42.22M 2015-10-04T12:19:44.189Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.029 34.806 1504.6392 13:21:42.42M 2015-10-04T12:19:44.394Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.027 34.805 1504.6377 13:21:42.62M 2015-10-04T12:19:44.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.026 34.803 1504.6368 13:21:42.82M 2015-10-04T12:19:44.799Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.025 34.803 1504.6362 13:21:43.04M 2015-10-04T12:19:45.004Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.024 34.802 1504.6350 13:21:43.24M 2015-10-04T12:19:45.204Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.023 34.801 1504.6340 13:21:43.43M 2015-10-04T12:19:45.409Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6333 13:21:43.63M 2015-10-04T12:19:45.614Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.021 34.799 1504.6326 13:21:43.83M 2015-10-04T12:19:45.814Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.021 34.799 1504.6318 13:21:44.05M 2015-10-04T12:19:46.019Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.022 34.800 1504.6328 13:21:44.25M 2015-10-04T12:19:46.219Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.023 34.800 1504.6334 13:21:44.45M 2015-10-04T12:19:46.424Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.023 34.800 1504.6332 13:21:44.65M 2015-10-04T12:19:46.624Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6321 13:21:44.85M 2015-10-04T12:19:46.829Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.021 34.799 1504.6309 13:21:45.07M 2015-10-04T12:19:47.029Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.799 1504.6295 13:21:45.26M 2015-10-04T12:19:47.234Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.799 1504.6278 13:21:45.46M 2015-10-04T12:19:47.439Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.019 34.798 1504.6267 13:21:45.66M 2015-10-04T12:19:47.659Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.797 1504.6240 13:21:45.86M 2015-10-04T12:19:47.873Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6221 13:21:46.10M 2015-10-04T12:19:48.049Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.016 34.796 1504.6211 13:21:46.28M 2015-10-04T12:19:48.254Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.016 34.796 1504.6199 13:21:46.48M 2015-10-04T12:19:48.454Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.016 34.796 1504.6204 13:21:46.68M 2015-10-04T12:19:48.654Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6185 13:21:46.88M 2015-10-04T12:19:48.859Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.014 34.795 1504.6182 13:21:47.09M 2015-10-04T12:19:49.064Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.014 34.795 1504.6176 13:21:47.30M 2015-10-04T12:19:49.264Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.015 34.796 1504.6176 13:21:47.49M 2015-10-04T12:19:49.469Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6180 13:21:47.69M 2015-10-04T12:19:49.677Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.016 34.797 1504.6185 13:21:47.89M 2015-10-04T12:19:49.874Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.798 1504.6195 13:21:48.11M 2015-10-04T12:19:50.079Z|I-OCEAN7-304-XXXX| 26.50 14.295 42.017 34.798 1504.6194 13:21:48.31M 2015-10-04T12:19:50.284Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.018 34.799 1504.6211 13:21:48.51M 2015-10-04T12:19:50.484Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.018 34.799 1504.6222 13:21:48.71M 2015-10-04T12:19:50.689Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.019 34.800 1504.6235 13:21:48.91M 2015-10-04T12:19:50.889Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.020 34.800 1504.6244 13:21:49.13M 2015-10-04T12:19:51.094Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.021 34.801 1504.6256 13:21:49.32M 2015-10-04T12:19:51.294Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6277 13:21:49.52M 2015-10-04T12:19:51.499Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.023 34.802 1504.6290 13:21:49.72M 2015-10-04T12:19:51.704Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.024 34.804 1504.6310 13:21:49.92M 2015-10-04T12:19:51.904Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.025 34.804 1504.6311 13:21:50.14M 2015-10-04T12:19:52.124Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.024 34.803 1504.6310 13:21:50.34M 2015-10-04T12:19:52.309Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.024 34.803 1504.6302 13:21:50.55M 2015-10-04T12:19:52.516Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.023 34.803 1504.6299 13:21:50.73M 2015-10-04T12:19:52.754Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.023 34.803 1504.6285 13:21:50.93M 2015-10-04T12:19:52.925Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.023 34.802 1504.6279 13:21:51.15M 2015-10-04T12:19:53.154Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.022 34.802 1504.6283 13:21:51.35M 2015-10-04T12:19:53.325Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.802 1504.6284 13:21:51.55M 2015-10-04T12:19:53.530Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.801 1504.6284 13:21:51.75M 2015-10-04T12:19:53.735Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.801 1504.6281 13:21:51.95M 2015-10-04T12:19:53.934Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6285 13:21:52.17M 2015-10-04T12:19:54.139Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6285 13:21:52.37M 2015-10-04T12:19:54.345Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6284 13:21:52.57M 2015-10-04T12:19:54.544Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.022 34.802 1504.6289 13:21:52.77M 2015-10-04T12:19:54.750Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.022 34.802 1504.6284 13:21:52.97M 2015-10-04T12:19:54.950Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.023 34.803 1504.6288 13:21:53.18M 2015-10-04T12:19:55.155Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.023 34.803 1504.6290 13:21:53.38M 2015-10-04T12:19:55.355Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.024 34.803 1504.6290 13:21:53.58M 2015-10-04T12:19:55.560Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6296 13:21:53.78M 2015-10-04T12:19:55.760Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6306 13:21:54.00M 2015-10-04T12:19:55.965Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6312 13:21:54.20M 2015-10-04T12:19:56.170Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.024 34.802 1504.6318 13:21:54.40M 2015-10-04T12:19:56.370Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.023 34.801 1504.6329 13:21:54.60M 2015-10-04T12:19:56.590Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.023 34.801 1504.6329 13:21:54.80M 2015-10-04T12:19:56.775Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.023 34.801 1504.6334 13:21:55.03M 2015-10-04T12:19:56.985Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.023 34.800 1504.6338 13:21:55.21M 2015-10-04T12:19:57.185Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6333 13:21:55.41M 2015-10-04T12:19:57.390Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.022 34.799 1504.6331 13:21:55.61M 2015-10-04T12:19:57.590Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.021 34.798 1504.6328 13:21:55.81M 2015-10-04T12:19:57.796Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.021 34.798 1504.6321 13:21:56.03M 2015-10-04T12:19:57.995Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.020 34.797 1504.6320 13:21:56.23M 2015-10-04T12:19:58.200Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.020 34.797 1504.6318 13:21:56.43M 2015-10-04T12:19:58.405Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.020 34.797 1504.6317 13:21:56.63M 2015-10-04T12:19:58.605Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.019 34.796 1504.6311 13:21:56.83M 2015-10-04T12:19:58.810Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6299 13:21:57.05M 2015-10-04T12:19:59.015Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6292 13:21:57.24M 2015-10-04T12:19:59.215Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.795 1504.6285 13:21:57.45M 2015-10-04T12:19:59.420Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6276 13:21:57.64M 2015-10-04T12:19:59.620Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.796 1504.6267 13:21:57.84M 2015-10-04T12:19:59.825Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6263 13:21:58.06M