2015-10-04T12:16:00.049Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:17:58.29M 2015-10-04T12:16:00.249Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6215 13:17:58.47M 2015-10-04T12:16:00.449Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6213 13:17:58.67M 2015-10-04T12:16:00.673Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6212 13:17:58.87M 2015-10-04T12:16:00.859Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.793 1504.6212 13:17:59.09M 2015-10-04T12:16:01.064Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:17:59.29M 2015-10-04T12:16:01.264Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6213 13:17:59.48M 2015-10-04T12:16:01.469Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6221 13:17:59.68M 2015-10-04T12:16:01.670Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6230 13:17:59.88M 2015-10-04T12:16:01.876Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6226 13:18:00.10M 2015-10-04T12:16:02.074Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6221 13:18:00.30M 2015-10-04T12:16:02.313Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6223 13:18:00.50M 2015-10-04T12:16:02.484Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6216 13:18:00.70M 2015-10-04T12:16:02.684Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6215 13:18:00.90M 2015-10-04T12:16:02.890Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6221 13:18:01.12M 2015-10-04T12:16:03.095Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6221 13:18:01.31M 2015-10-04T12:16:03.300Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6216 13:18:01.51M 2015-10-04T12:16:03.513Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.794 1504.6229 13:18:01.71M 2015-10-04T12:16:03.750Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:18:01.91M 2015-10-04T12:16:03.904Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6241 13:18:02.18M 2015-10-04T12:16:04.109Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6243 13:18:02.33M 2015-10-04T12:16:04.329Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6256 13:18:02.53M 2015-10-04T12:16:04.515Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6262 13:18:02.74M 2015-10-04T12:16:04.719Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6266 13:18:02.93M 2015-10-04T12:16:04.920Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:18:03.15M 2015-10-04T12:16:05.125Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:18:03.34M 2015-10-04T12:16:05.329Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6267 13:18:03.54M 2015-10-04T12:16:05.529Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6259 13:18:03.74M 2015-10-04T12:16:05.730Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6251 13:18:03.94M 2015-10-04T12:16:05.935Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6243 13:18:04.16M 2015-10-04T12:16:06.140Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6241 13:18:04.36M 2015-10-04T12:16:06.345Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6246 13:18:04.56M 2015-10-04T12:16:06.545Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6241 13:18:04.76M 2015-10-04T12:16:06.750Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6228 13:18:04.96M 2015-10-04T12:16:06.950Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6227 13:18:05.18M 2015-10-04T12:16:07.156Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6223 13:18:05.38M 2015-10-04T12:16:07.355Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:18:05.57M 2015-10-04T12:16:07.560Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:18:05.77M 2015-10-04T12:16:07.765Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6213 13:18:05.97M 2015-10-04T12:16:07.965Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6204 13:18:06.19M 2015-10-04T12:16:08.165Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6202 13:18:06.39M 2015-10-04T12:16:08.375Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6202 13:18:06.59M 2015-10-04T12:16:08.575Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.011 34.790 1504.6215 13:18:06.79M 2015-10-04T12:16:08.795Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6219 13:18:07.01M 2015-10-04T12:16:08.985Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6221 13:18:07.22M 2015-10-04T12:16:09.185Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6229 13:18:07.40M 2015-10-04T12:16:09.385Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6223 13:18:07.60M 2015-10-04T12:16:09.590Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6224 13:18:07.80M 2015-10-04T12:16:09.796Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.790 1504.6228 13:18:08.02M 2015-10-04T12:16:09.995Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6238 13:18:08.22M 2015-10-04T12:16:10.200Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6206 13:18:08.42M 2015-10-04T12:16:10.400Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6207 13:18:08.62M 2015-10-04T12:16:10.605Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6199 13:18:08.82M 2015-10-04T12:16:10.805Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6198 13:18:09.04M 2015-10-04T12:16:11.010Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6201 13:18:09.23M 2015-10-04T12:16:11.215Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6199 13:18:09.43M 2015-10-04T12:16:11.415Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6193 13:18:09.63M 2015-10-04T12:16:11.620Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.014 34.795 1504.6190 13:18:09.83M 2015-10-04T12:16:11.825Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6193 13:18:10.05M 2015-10-04T12:16:12.025Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6195 13:18:10.25M 2015-10-04T12:16:12.230Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.013 34.793 1504.6195 13:18:10.45M 2015-10-04T12:16:12.436Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6187 13:18:10.65M 2015-10-04T12:16:12.635Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6185 13:18:10.85M 2015-10-04T12:16:12.840Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6191 13:18:11.07M 2015-10-04T12:16:13.045Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.793 1504.6206 13:18:11.27M 2015-10-04T12:16:13.260Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6207 13:18:11.47M 2015-10-04T12:16:13.450Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6202 13:18:11.68M 2015-10-04T12:16:13.650Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6204 13:18:11.86M 2015-10-04T12:16:13.855Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6198 13:18:12.08M 2015-10-04T12:16:14.060Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6185 13:18:12.28M 2015-10-04T12:16:14.260Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6184 13:18:12.48M 2015-10-04T12:16:14.465Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.791 1504.6190 13:18:12.68M 2015-10-04T12:16:14.665Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.791 1504.6191 13:18:12.88M 2015-10-04T12:16:14.870Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6199 13:18:13.10M 2015-10-04T12:16:15.075Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6204 13:18:13.29M 2015-10-04T12:16:15.275Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6206 13:18:13.49M 2015-10-04T12:16:15.480Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6205 13:18:13.69M 2015-10-04T12:16:15.680Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6204 13:18:13.89M 2015-10-04T12:16:15.885Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6216 13:18:14.11M 2015-10-04T12:16:16.090Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6222 13:18:14.31M 2015-10-04T12:16:16.313Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6224 13:18:14.51M 2015-10-04T12:16:16.490Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6226 13:18:14.71M 2015-10-04T12:16:16.695Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6232 13:18:14.90M 2015-10-04T12:16:16.900Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6234 13:18:15.12M 2015-10-04T12:16:17.105Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6245 13:18:15.32M 2015-10-04T12:16:17.305Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6245 13:18:15.52M 2015-10-04T12:16:17.505Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6245 13:18:15.72M 2015-10-04T12:16:17.725Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6243 13:18:15.92M 2015-10-04T12:16:17.915Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6239 13:18:16.15M 2015-10-04T12:16:18.120Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6217 13:18:16.34M 2015-10-04T12:16:18.320Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:18:16.54M 2015-10-04T12:16:18.520Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6217 13:18:16.74M 2015-10-04T12:16:18.725Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6227 13:18:16.93M 2015-10-04T12:16:18.953Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6226 13:18:17.15M 2015-10-04T12:16:19.135Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6223 13:18:17.35M 2015-10-04T12:16:19.335Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6208 13:18:17.55M 2015-10-04T12:16:19.540Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6195 13:18:17.75M 2015-10-04T12:16:19.740Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6189 13:18:17.95M 2015-10-04T12:16:19.945Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6184 13:18:18.17M 2015-10-04T12:16:20.150Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6189 13:18:18.37M 2015-10-04T12:16:20.350Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.013 34.794 1504.6174 13:18:18.57M 2015-10-04T12:16:20.555Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.012 34.793 1504.6165 13:18:18.77M 2015-10-04T12:16:20.758Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.011 34.792 1504.6154 13:18:18.97M 2015-10-04T12:16:20.960Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.792 1504.6163 13:18:19.18M 2015-10-04T12:16:21.180Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.792 1504.6167 13:18:19.38M 2015-10-04T12:16:21.365Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.792 1504.6162 13:18:19.58M 2015-10-04T12:16:21.593Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.012 34.792 1504.6161 13:18:19.78M 2015-10-04T12:16:21.770Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.012 34.793 1504.6165 13:18:20.00M 2015-10-04T12:16:21.975Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.012 34.793 1504.6169 13:18:20.20M 2015-10-04T12:16:22.196Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.793 1504.6174 13:18:20.40M 2015-10-04T12:16:22.380Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.794 1504.6187 13:18:20.61M 2015-10-04T12:16:22.585Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6202 13:18:20.80M 2015-10-04T12:16:22.785Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6218 13:18:21.02M 2015-10-04T12:16:22.990Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6224 13:18:21.21M 2015-10-04T12:16:23.190Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6223 13:18:21.41M 2015-10-04T12:16:23.397Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6230 13:18:21.61M 2015-10-04T12:16:23.600Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.017 34.797 1504.6239 13:18:21.81M 2015-10-04T12:16:23.800Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6246 13:18:22.03M 2015-10-04T12:16:24.000Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6250 13:18:22.23M 2015-10-04T12:16:24.233Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6257 13:18:22.43M 2015-10-04T12:16:24.410Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.798 1504.6274 13:18:22.63M 2015-10-04T12:16:24.615Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6282 13:18:22.83M 2015-10-04T12:16:24.820Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6281 13:18:23.05M 2015-10-04T12:16:25.020Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6281 13:18:23.24M 2015-10-04T12:16:25.233Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6284 13:18:23.44M 2015-10-04T12:16:25.425Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.798 1504.6281 13:18:23.64M 2015-10-04T12:16:25.630Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6267 13:18:23.84M 2015-10-04T12:16:25.835Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.797 1504.6266 13:18:24.06M 2015-10-04T12:16:26.037Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6255 13:18:24.26M 2015-10-04T12:16:26.236Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6243 13:18:24.46M 2015-10-04T12:16:26.441Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6245 13:18:24.65M 2015-10-04T12:16:26.660Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6244 13:18:24.86M 2015-10-04T12:16:26.845Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6243 13:18:25.09M 2015-10-04T12:16:27.050Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.796 1504.6243 13:18:25.27M 2015-10-04T12:16:27.250Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.797 1504.6252 13:18:25.47M 2015-10-04T12:16:27.461Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.797 1504.6251 13:18:25.67M 2015-10-04T12:16:27.661Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.797 1504.6243 13:18:25.87M 2015-10-04T12:16:27.866Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6240 13:18:26.09M 2015-10-04T12:16:28.066Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6268 13:18:26.29M 2015-10-04T12:16:28.271Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6267 13:18:26.49M 2015-10-04T12:16:28.473Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6261 13:18:26.69M 2015-10-04T12:16:28.678Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6270 13:18:26.89M 2015-10-04T12:16:28.876Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6261 13:18:27.11M 2015-10-04T12:16:29.114Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6270 13:18:27.30M 2015-10-04T12:16:29.286Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6281 13:18:27.50M 2015-10-04T12:16:29.486Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6282 13:18:27.70M 2015-10-04T12:16:29.691Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6271 13:18:27.90M 2015-10-04T12:16:29.891Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6267 13:18:28.12M 2015-10-04T12:16:30.096Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6259 13:18:28.32M 2015-10-04T12:16:30.301Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.794 1504.6248 13:18:28.52M 2015-10-04T12:16:30.501Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6233 13:18:28.72M 2015-10-04T12:16:30.701Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6222 13:18:28.92M 2015-10-04T12:16:30.906Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6224 13:18:29.13M 2015-10-04T12:16:31.131Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6238 13:18:29.33M 2015-10-04T12:16:31.316Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6248 13:18:29.55M 2015-10-04T12:16:31.516Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6246 13:18:29.73M 2015-10-04T12:16:31.721Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6243 13:18:29.93M 2015-10-04T12:16:31.921Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:18:30.15M 2015-10-04T12:16:32.126Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6241 13:18:30.35M 2015-10-04T12:16:32.331Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6238 13:18:30.55M 2015-10-04T12:16:32.536Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6238 13:18:30.75M 2015-10-04T12:16:32.741Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6243 13:18:30.95M 2015-10-04T12:16:32.941Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6240 13:18:31.17M 2015-10-04T12:16:33.141Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6238 13:18:31.36M 2015-10-04T12:16:33.346Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6243 13:18:31.56M 2015-10-04T12:16:33.546Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6244 13:18:31.76M 2015-10-04T12:16:33.751Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6251 13:18:31.96M 2015-10-04T12:16:33.951Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6246 13:18:32.18M 2015-10-04T12:16:34.156Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6255 13:18:32.38M 2015-10-04T12:16:34.361Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6244 13:18:32.58M 2015-10-04T12:16:34.566Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6239 13:18:32.78M 2015-10-04T12:16:34.766Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6244 13:18:33.98M 2015-10-04T12:16:34.966Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6241 13:18:33.19M 2015-10-04T12:16:35.171Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6238 13:18:33.39M 2015-10-04T12:16:35.376Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6245 13:18:33.59M 2015-10-04T12:16:35.596Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6249 13:18:33.79M 2015-10-04T12:16:35.781Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6245 13:18:34.03M 2015-10-04T12:16:35.986Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6246 13:18:34.21M 2015-10-04T12:16:36.186Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6251 13:18:34.41M 2015-10-04T12:16:36.391Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6252 13:18:34.61M 2015-10-04T12:16:36.591Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6255 13:18:34.81M 2015-10-04T12:16:36.796Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.018 34.797 1504.6254 13:18:35.02M 2015-10-04T12:16:37.001Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6259 13:18:35.22M 2015-10-04T12:16:37.206Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6260 13:18:35.42M 2015-10-04T12:16:37.406Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6263 13:18:35.62M 2015-10-04T12:16:37.611Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6267 13:18:35.82M 2015-10-04T12:16:37.811Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6265 13:18:36.04M 2015-10-04T12:16:38.016Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6265 13:18:36.24M 2015-10-04T12:16:38.216Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6262 13:18:36.44M 2015-10-04T12:16:38.421Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6272 13:18:36.64M 2015-10-04T12:16:38.626Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6270 13:18:36.84M 2015-10-04T12:16:38.826Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6273 13:18:37.06M 2015-10-04T12:16:39.031Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6283 13:18:37.25M 2015-10-04T12:16:39.231Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6283 13:18:37.45M 2015-10-04T12:16:39.437Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6282 13:18:37.65M 2015-10-04T12:16:39.641Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6287 13:18:37.85M 2015-10-04T12:16:39.841Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6298 13:18:38.07M 2015-10-04T12:16:40.061Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6299 13:18:38.27M 2015-10-04T12:16:40.246Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6289 13:18:38.48M 2015-10-04T12:16:40.451Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6285 13:18:38.67M 2015-10-04T12:16:40.651Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6278 13:18:38.87M 2015-10-04T12:16:40.856Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6272 13:18:39.08M 2015-10-04T12:16:41.056Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6268 13:18:39.28M 2015-10-04T12:16:41.266Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6263 13:18:39.48M 2015-10-04T12:16:41.466Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6265 13:18:39.68M 2015-10-04T12:16:41.671Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6277 13:18:39.88M 2015-10-04T12:16:41.871Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6274 13:18:40.10M 2015-10-04T12:16:42.076Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6266 13:18:40.30M 2015-10-04T12:16:42.276Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6270 13:18:40.50M 2015-10-04T12:16:42.513Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6274 13:18:40.70M 2015-10-04T12:16:42.686Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6284 13:18:40.90M 2015-10-04T12:16:42.901Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.796 1504.6295 13:18:41.11M 2015-10-04T12:16:43.091Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6298 13:18:41.31M 2015-10-04T12:16:43.291Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6300 13:18:41.51M 2015-10-04T12:16:43.496Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6296 13:18:41.71M 2015-10-04T12:16:43.701Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6292 13:18:41.91M 2015-10-04T12:16:43.901Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6289 13:18:42.13M 2015-10-04T12:16:44.106Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.797 1504.6292 13:18:42.33M 2015-10-04T12:16:44.306Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6294 13:18:42.53M 2015-10-04T12:16:44.531Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6294 13:18:42.73M 2015-10-04T12:16:44.753Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6289 13:18:42.94M 2015-10-04T12:16:44.916Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6285 13:18:43.14M 2015-10-04T12:16:45.121Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6293 13:18:43.34M 2015-10-04T12:16:45.321Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6290 13:18:43.54M 2015-10-04T12:16:45.526Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6285 13:18:43.74M 2015-10-04T12:16:45.731Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6274 13:18:43.94M 2015-10-04T12:16:45.931Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6256 13:18:44.16M 2015-10-04T12:16:46.136Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6250 13:18:44.36M 2015-10-04T12:16:46.341Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6255 13:18:44.56M 2015-10-04T12:16:46.541Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6255 13:18:44.76M 2015-10-04T12:16:46.741Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6252 13:18:44.95M 2015-10-04T12:16:46.946Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6256 13:18:45.17M 2015-10-04T12:16:47.151Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.792 1504.6257 13:18:45.37M 2015-10-04T12:16:47.351Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6260 13:18:45.57M 2015-10-04T12:16:47.556Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6251 13:18:45.77M 2015-10-04T12:16:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6249 13:18:45.97M 2015-10-04T12:16:47.966Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6243 13:18:46.19M 2015-10-04T12:16:48.166Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6239 13:18:46.39M 2015-10-04T12:16:48.367Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:18:46.59M 2015-10-04T12:16:48.572Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6241 13:18:46.78M 2015-10-04T12:16:48.776Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6235 13:18:47.01M 2015-10-04T12:16:48.996Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6240 13:18:47.20M 2015-10-04T12:16:49.181Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:18:47.42M 2015-10-04T12:16:49.386Z|I-OCEAN7-304-XXXX| 26.52 14.299 41.999 34.778 1504.6078 13:18:47.60M 2015-10-04T12:16:49.591Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.960 34.742 1504.5649 13:18:47.80M 2015-10-04T12:16:49.791Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.888 34.677 1504.4872 13:18:48.02M 2015-10-04T12:16:49.996Z|I-OCEAN7-304-XXXX| 26.51 14.298 41.828 34.621 1504.4211 13:18:48.22M 2015-10-04T12:16:50.196Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.792 34.587 1504.3818 13:18:48.42M 2015-10-04T12:16:50.402Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.769 34.566 1504.3572 13:18:48.62M 2015-10-04T12:16:50.602Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.769 34.566 1504.3567 13:18:48.82M 2015-10-04T12:16:50.812Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.663 34.467 1504.2423 13:18:49.03M 2015-10-04T12:16:51.012Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.628 34.435 1504.2051 13:18:49.24M 2015-10-04T12:16:51.212Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.717 34.518 1504.3033 13:18:49.43M 2015-10-04T12:16:51.416Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.813 34.605 1504.4067 13:18:49.63M 2015-10-04T12:16:51.622Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.891 34.678 1504.4923 13:18:49.83M 2015-10-04T12:16:51.821Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.945 34.728 1504.5511 13:18:50.05M 2015-10-04T12:16:52.022Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.973 34.753 1504.5806 13:18:50.25M 2015-10-04T12:16:52.227Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.982 34.762 1504.5905 13:18:50.45M 2015-10-04T12:16:52.433Z|I-OCEAN7-304-XXXX| 26.51 14.300 41.983 34.763 1504.5929 13:18:50.65M 2015-10-04T12:16:52.632Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.985 34.765 1504.5944 13:18:50.85M 2015-10-04T12:16:52.837Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.987 34.767 1504.5968 13:18:51.06M 2015-10-04T12:16:53.038Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.990 34.769 1504.5990 13:18:51.26M 2015-10-04T12:16:53.242Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.992 34.772 1504.6010 13:18:51.46M 2015-10-04T12:16:53.462Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.995 34.774 1504.6042 13:18:51.66M 2015-10-04T12:16:53.647Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.997 34.776 1504.6072 13:18:51.88M 2015-10-04T12:16:53.852Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.778 1504.6094 13:18:52.08M 2015-10-04T12:16:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.001 34.780 1504.6118 13:18:52.28M 2015-10-04T12:16:54.257Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.003 34.782 1504.6127 13:18:52.48M 2015-10-04T12:16:54.462Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6149 13:18:52.67M 2015-10-04T12:16:54.662Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.007 34.786 1504.6162 13:18:52.87M 2015-10-04T12:16:54.867Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.787 1504.6180 13:18:53.09M 2015-10-04T12:16:55.067Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6201 13:18:53.29M 2015-10-04T12:16:55.272Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6215 13:18:53.49M 2015-10-04T12:16:55.472Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6226 13:18:53.69M 2015-10-04T12:16:55.677Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6239 13:18:53.89M 2015-10-04T12:16:55.882Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6240 13:18:54.11M 2015-10-04T12:16:56.082Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6244 13:18:54.31M 2015-10-04T12:16:56.313Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6240 13:18:54.51M 2015-10-04T12:16:56.492Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6235 13:18:54.70M 2015-10-04T12:16:56.692Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6233 13:18:54.91M 2015-10-04T12:16:56.897Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.795 1504.6233 13:18:55.12M 2015-10-04T12:16:57.102Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6227 13:18:55.32M 2015-10-04T12:16:57.302Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6232 13:18:55.52M 2015-10-04T12:16:57.502Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6228 13:18:55.72M 2015-10-04T12:16:57.707Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6230 13:18:55.92M 2015-10-04T12:16:57.932Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6235 13:18:56.14M 2015-10-04T12:16:58.117Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:18:56.36M 2015-10-04T12:16:58.318Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6240 13:18:56.54M 2015-10-04T12:16:58.522Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6240 13:18:56.73M 2015-10-04T12:16:58.722Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6248 13:18:56.93M 2015-10-04T12:16:58.927Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6259 13:18:57.15M 2015-10-04T12:16:59.132Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6266 13:18:57.35M 2015-10-04T12:16:59.332Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6268 13:18:57.55M 2015-10-04T12:16:59.537Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6276 13:18:57.75M 2015-10-04T12:16:59.742Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6270 13:18:57.95M 2015-10-04T12:16:59.937Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6262 13:18:58.17M