2015-10-04T12:15:00.152Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6221 13:16:58.37M 2015-10-04T12:15:00.357Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6219 13:16:58.57M 2015-10-04T12:15:00.593Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.026 34.805 1504.6355 13:16:58.77M 2015-10-04T12:15:00.767Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.028 34.807 1504.6373 13:16:58.97M 2015-10-04T12:15:00.967Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.028 34.806 1504.6360 13:16:59.19M 2015-10-04T12:15:01.167Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.027 34.806 1504.6356 13:16:59.39M 2015-10-04T12:15:01.372Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.027 34.805 1504.6351 13:16:59.58M 2015-10-04T12:15:01.577Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.805 1504.6355 13:16:59.78M 2015-10-04T12:15:01.797Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.025 34.804 1504.6349 13:17:00.01M 2015-10-04T12:15:01.982Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6335 13:17:00.22M 2015-10-04T12:15:02.187Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6320 13:17:00.40M 2015-10-04T12:15:02.387Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.023 34.802 1504.6313 13:17:00.60M 2015-10-04T12:15:02.592Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.801 1504.6311 13:17:00.80M 2015-10-04T12:15:02.792Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.022 34.800 1504.6310 13:17:01.02M 2015-10-04T12:15:03.002Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6306 13:17:01.22M 2015-10-04T12:15:03.202Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.795 1504.6268 13:17:01.42M 2015-10-04T12:15:03.402Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6263 13:17:01.62M 2015-10-04T12:15:03.607Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.794 1504.6257 13:17:01.82M 2015-10-04T12:15:03.812Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6256 13:17:02.03M 2015-10-04T12:15:04.012Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.794 1504.6259 13:17:02.23M 2015-10-04T12:15:04.217Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6259 13:17:02.43M 2015-10-04T12:15:04.422Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6249 13:17:02.63M 2015-10-04T12:15:04.622Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.014 34.793 1504.6246 13:17:02.83M 2015-10-04T12:15:04.827Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.793 1504.6243 13:17:03.05M 2015-10-04T12:15:05.027Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6248 13:17:03.25M 2015-10-04T12:15:05.232Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6250 13:17:03.45M 2015-10-04T12:15:05.432Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6257 13:17:03.65M 2015-10-04T12:15:05.637Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6262 13:17:03.85M 2015-10-04T12:15:05.873Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6271 13:17:04.06M 2015-10-04T12:15:06.042Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.796 1504.6271 13:17:04.26M 2015-10-04T12:15:06.262Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.797 1504.6285 13:17:04.46M 2015-10-04T12:15:06.447Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6293 13:17:04.68M 2015-10-04T12:15:06.652Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6302 13:17:04.86M 2015-10-04T12:15:06.852Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6304 13:17:05.08M 2015-10-04T12:15:07.057Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6299 13:17:05.28M 2015-10-04T12:15:07.262Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6298 13:17:05.48M 2015-10-04T12:15:07.462Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.796 1504.6306 13:17:05.68M 2015-10-04T12:15:07.667Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6301 13:17:05.87M 2015-10-04T12:15:07.872Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.018 34.795 1504.6293 13:17:06.09M 2015-10-04T12:15:08.073Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6288 13:17:06.29M 2015-10-04T12:15:08.277Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6294 13:17:06.49M 2015-10-04T12:15:08.482Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.797 1504.6295 13:17:06.69M 2015-10-04T12:15:08.682Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6289 13:17:06.89M 2015-10-04T12:15:08.887Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6284 13:17:07.11M 2015-10-04T12:15:09.087Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6287 13:17:07.31M 2015-10-04T12:15:09.292Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6278 13:17:07.51M 2015-10-04T12:15:09.492Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6272 13:17:07.71M 2015-10-04T12:15:09.697Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6263 13:17:07.90M 2015-10-04T12:15:09.897Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.794 1504.6285 13:17:08.12M 2015-10-04T12:15:10.102Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6290 13:17:08.32M 2015-10-04T12:15:10.307Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6293 13:17:08.52M 2015-10-04T12:15:10.512Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6289 13:17:08.72M 2015-10-04T12:15:10.727Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6294 13:17:08.92M 2015-10-04T12:15:10.919Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6295 13:17:09.15M 2015-10-04T12:15:11.117Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.793 1504.6296 13:17:09.34M 2015-10-04T12:15:11.322Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6294 13:17:09.54M 2015-10-04T12:15:11.527Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6285 13:17:09.74M 2015-10-04T12:15:11.727Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.015 34.792 1504.6276 13:17:09.94M 2015-10-04T12:15:11.932Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.014 34.792 1504.6263 13:17:10.15M 2015-10-04T12:15:12.132Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6249 13:17:10.35M 2015-10-04T12:15:12.337Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6241 13:17:10.55M 2015-10-04T12:15:12.542Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6240 13:17:10.75M 2015-10-04T12:15:12.742Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6235 13:17:10.95M 2015-10-04T12:15:12.947Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6230 13:17:11.17M 2015-10-04T12:15:13.147Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6223 13:17:11.37M 2015-10-04T12:15:13.352Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6224 13:17:11.57M 2015-10-04T12:15:13.593Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6222 13:17:11.76M 2015-10-04T12:15:13.757Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6224 13:17:11.96M 2015-10-04T12:15:13.957Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6223 13:17:12.18M 2015-10-04T12:15:14.162Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6224 13:17:12.38M 2015-10-04T12:15:14.367Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6226 13:17:12.58M 2015-10-04T12:15:14.567Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.794 1504.6222 13:17:12.78M 2015-10-04T12:15:14.793Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6215 13:17:13.00M 2015-10-04T12:15:14.977Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6212 13:17:13.20M 2015-10-04T12:15:15.192Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6212 13:17:13.40M 2015-10-04T12:15:15.393Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6206 13:17:13.61M 2015-10-04T12:15:15.587Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6206 13:17:13.79M 2015-10-04T12:15:15.787Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6207 13:17:14.01M 2015-10-04T12:15:15.992Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6217 13:17:14.21M 2015-10-04T12:15:16.192Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6223 13:17:14.41M 2015-10-04T12:15:16.397Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6227 13:17:14.61M 2015-10-04T12:15:16.602Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6221 13:17:14.81M 2015-10-04T12:15:16.802Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6223 13:17:15.03M 2015-10-04T12:15:17.002Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6212 13:17:15.23M 2015-10-04T12:15:17.212Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6218 13:17:15.43M 2015-10-04T12:15:17.413Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6224 13:17:15.63M 2015-10-04T12:15:17.633Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6221 13:17:15.83M 2015-10-04T12:15:17.817Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6227 13:17:16.04M 2015-10-04T12:15:18.068Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6232 13:17:16.24M 2015-10-04T12:15:18.223Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6235 13:17:16.49M 2015-10-04T12:15:18.428Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6250 13:17:16.64M 2015-10-04T12:15:18.628Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6260 13:17:16.84M 2015-10-04T12:15:18.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6257 13:17:17.06M 2015-10-04T12:15:19.038Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6252 13:17:17.26M 2015-10-04T12:15:19.238Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6246 13:17:17.46M 2015-10-04T12:15:19.443Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6246 13:17:17.65M 2015-10-04T12:15:19.663Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.794 1504.6243 13:17:17.86M 2015-10-04T12:15:19.848Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6255 13:17:18.09M 2015-10-04T12:15:20.053Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6254 13:17:18.27M 2015-10-04T12:15:20.253Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6254 13:17:18.47M 2015-10-04T12:15:20.458Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6249 13:17:18.67M 2015-10-04T12:15:20.663Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6252 13:17:18.87M 2015-10-04T12:15:20.863Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6248 13:17:19.09M 2015-10-04T12:15:21.068Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6246 13:17:19.29M 2015-10-04T12:15:21.273Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6239 13:17:19.49M 2015-10-04T12:15:21.473Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.792 1504.6244 13:17:19.69M 2015-10-04T12:15:21.673Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.792 1504.6255 13:17:19.88M 2015-10-04T12:15:21.878Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.793 1504.6252 13:17:20.10M 2015-10-04T12:15:22.083Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6256 13:17:20.30M 2015-10-04T12:15:22.288Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6251 13:17:20.50M 2015-10-04T12:15:22.488Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6246 13:17:20.70M 2015-10-04T12:15:22.693Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6248 13:17:20.90M 2015-10-04T12:15:22.893Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6248 13:17:21.12M 2015-10-04T12:15:23.098Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6251 13:17:21.32M 2015-10-04T12:15:23.298Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6250 13:17:21.52M 2015-10-04T12:15:23.503Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6248 13:17:21.71M 2015-10-04T12:15:23.703Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6249 13:17:21.91M 2015-10-04T12:15:23.908Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6249 13:17:22.13M 2015-10-04T12:15:24.128Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6257 13:17:22.33M 2015-10-04T12:15:24.318Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6265 13:17:22.55M 2015-10-04T12:15:24.518Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.792 1504.6265 13:17:22.73M 2015-10-04T12:15:24.718Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6256 13:17:22.93M 2015-10-04T12:15:24.923Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6255 13:17:23.15M 2015-10-04T12:15:25.128Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6249 13:17:23.35M 2015-10-04T12:15:25.333Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.013 34.791 1504.6246 13:17:23.55M 2015-10-04T12:15:25.533Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.791 1504.6249 13:17:23.75M 2015-10-04T12:15:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6237 13:17:23.94M 2015-10-04T12:15:25.938Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6226 13:17:24.16M 2015-10-04T12:15:26.138Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6217 13:17:24.36M 2015-10-04T12:15:26.354Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.791 1504.6212 13:17:24.56M 2015-10-04T12:15:26.548Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6208 13:17:24.76M 2015-10-04T12:15:26.748Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6205 13:17:24.96M 2015-10-04T12:15:26.953Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6206 13:17:25.18M 2015-10-04T12:15:27.153Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6202 13:17:25.38M 2015-10-04T12:15:27.363Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6202 13:17:25.57M 2015-10-04T12:15:27.563Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6211 13:17:25.77M 2015-10-04T12:15:27.768Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6211 13:17:25.97M 2015-10-04T12:15:27.968Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:17:26.19M 2015-10-04T12:15:28.218Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6211 13:17:26.39M 2015-10-04T12:15:28.373Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.793 1504.6206 13:17:26.64M 2015-10-04T12:15:28.593Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6201 13:17:26.79M 2015-10-04T12:15:28.783Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.793 1504.6208 13:17:27.02M 2015-10-04T12:15:28.983Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.014 34.793 1504.6201 13:17:27.21M 2015-10-04T12:15:29.188Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6213 13:17:27.41M 2015-10-04T12:15:29.393Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6211 13:17:27.61M 2015-10-04T12:15:29.593Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6212 13:17:27.80M 2015-10-04T12:15:29.798Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.013 34.790 1504.6273 13:17:28.02M 2015-10-04T12:15:29.998Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.013 34.790 1504.6276 13:17:28.22M 2015-10-04T12:15:30.203Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.013 34.789 1504.6272 13:17:28.42M 2015-10-04T12:15:30.408Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6266 13:17:28.62M 2015-10-04T12:15:30.608Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.012 34.788 1504.6267 13:17:28.82M 2015-10-04T12:15:30.813Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.011 34.788 1504.6265 13:17:29.04M 2015-10-04T12:15:31.018Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.010 34.787 1504.6254 13:17:29.24M 2015-10-04T12:15:31.218Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.786 1504.6246 13:17:29.44M 2015-10-04T12:15:31.423Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6239 13:17:29.63M 2015-10-04T12:15:31.623Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.010 34.787 1504.6239 13:17:29.83M 2015-10-04T12:15:31.828Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.010 34.787 1504.6241 13:17:30.05M 2015-10-04T12:15:32.033Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.010 34.787 1504.6241 13:17:30.25M 2015-10-04T12:15:32.233Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6223 13:17:30.45M 2015-10-04T12:15:32.438Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.011 34.788 1504.6226 13:17:30.65M 2015-10-04T12:15:32.638Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6223 13:17:30.85M 2015-10-04T12:15:32.843Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6222 13:17:31.07M 2015-10-04T12:15:33.063Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6233 13:17:31.27M 2015-10-04T12:15:33.248Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6228 13:17:31.48M 2015-10-04T12:15:33.448Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6224 13:17:31.66M 2015-10-04T12:15:33.654Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6219 13:17:31.86M 2015-10-04T12:15:33.858Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6213 13:17:32.08M 2015-10-04T12:15:34.058Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6217 13:17:32.28M 2015-10-04T12:15:34.263Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6212 13:17:32.48M 2015-10-04T12:15:34.468Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:17:32.68M 2015-10-04T12:15:34.673Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6215 13:17:32.88M 2015-10-04T12:15:34.873Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6212 13:17:33.10M 2015-10-04T12:15:35.078Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6206 13:17:33.29M 2015-10-04T12:15:35.278Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:17:33.50M 2015-10-04T12:15:35.483Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6202 13:17:33.69M 2015-10-04T12:15:35.683Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6187 13:17:33.89M 2015-10-04T12:15:35.888Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6184 13:17:34.11M 2015-10-04T12:15:36.093Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6183 13:17:34.31M 2015-10-04T12:15:36.293Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6195 13:17:34.51M 2015-10-04T12:15:36.514Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.012 34.792 1504.6196 13:17:34.71M 2015-10-04T12:15:36.703Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.012 34.792 1504.6187 13:17:34.91M 2015-10-04T12:15:36.903Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.792 1504.6178 13:17:35.13M 2015-10-04T12:15:37.103Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.792 1504.6172 13:17:35.33M 2015-10-04T12:15:37.308Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.791 1504.6168 13:17:35.53M 2015-10-04T12:15:37.528Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6157 13:17:35.73M 2015-10-04T12:15:37.713Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6158 13:17:35.94M 2015-10-04T12:15:37.919Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6165 13:17:36.14M 2015-10-04T12:15:38.124Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6168 13:17:36.34M 2015-10-04T12:15:38.353Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6171 13:17:36.54M 2015-10-04T12:15:38.554Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.010 34.791 1504.6162 13:17:36.74M 2015-10-04T12:15:38.729Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6177 13:17:36.94M 2015-10-04T12:15:38.953Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.790 1504.6182 13:17:37.15M 2015-10-04T12:15:39.133Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6182 13:17:37.36M 2015-10-04T12:15:39.338Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6178 13:17:37.55M 2015-10-04T12:15:39.544Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6178 13:17:37.75M 2015-10-04T12:15:39.743Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.011 34.791 1504.6187 13:17:37.95M 2015-10-04T12:15:39.948Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6194 13:17:38.17M 2015-10-04T12:15:40.154Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6201 13:17:38.37M 2015-10-04T12:15:40.353Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6207 13:17:38.57M 2015-10-04T12:15:40.558Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6208 13:17:38.77M 2015-10-04T12:15:40.758Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6207 13:17:38.97M 2015-10-04T12:15:40.964Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6212 13:17:39.19M 2015-10-04T12:15:41.168Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6210 13:17:39.39M 2015-10-04T12:15:41.368Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.792 1504.6219 13:17:39.58M 2015-10-04T12:15:41.593Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6224 13:17:39.78M 2015-10-04T12:15:41.778Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6219 13:17:40.00M 2015-10-04T12:15:41.999Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6221 13:17:40.20M 2015-10-04T12:15:42.184Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6223 13:17:40.42M 2015-10-04T12:15:42.384Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6232 13:17:40.60M 2015-10-04T12:15:42.588Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6226 13:17:40.80M 2015-10-04T12:15:42.794Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6226 13:17:41.02M 2015-10-04T12:15:42.994Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.793 1504.6235 13:17:41.22M 2015-10-04T12:15:43.199Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6240 13:17:41.42M 2015-10-04T12:15:43.473Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6244 13:17:41.62M 2015-10-04T12:15:43.604Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:17:41.86M 2015-10-04T12:15:43.804Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:17:42.03M 2015-10-04T12:15:44.009Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:17:42.23M 2015-10-04T12:15:44.214Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6223 13:17:42.43M 2015-10-04T12:15:44.419Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6213 13:17:42.63M 2015-10-04T12:15:44.619Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6211 13:17:42.83M 2015-10-04T12:15:44.824Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.013 34.792 1504.6204 13:17:43.05M 2015-10-04T12:15:45.024Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6194 13:17:43.25M 2015-10-04T12:15:45.229Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6190 13:17:43.44M 2015-10-04T12:15:45.429Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6187 13:17:43.64M 2015-10-04T12:15:45.634Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6184 13:17:43.84M 2015-10-04T12:15:45.834Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6224 13:17:44.06M 2015-10-04T12:15:46.039Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6230 13:17:44.26M 2015-10-04T12:15:46.244Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6243 13:17:44.46M 2015-10-04T12:15:46.464Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.012 34.789 1504.6244 13:17:44.66M 2015-10-04T12:15:46.649Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.012 34.789 1504.6260 13:17:44.88M 2015-10-04T12:15:46.854Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.011 34.788 1504.6254 13:17:45.08M 2015-10-04T12:15:47.054Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.012 34.789 1504.6257 13:17:45.28M 2015-10-04T12:15:47.259Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.012 34.789 1504.6267 13:17:45.48M 2015-10-04T12:15:47.459Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.790 1504.6273 13:17:45.67M 2015-10-04T12:15:47.664Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6272 13:17:45.87M 2015-10-04T12:15:47.864Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6271 13:17:46.09M 2015-10-04T12:15:48.064Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6267 13:17:46.29M 2015-10-04T12:15:48.269Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6260 13:17:46.49M 2015-10-04T12:15:48.479Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6257 13:17:46.69M 2015-10-04T12:15:48.679Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6260 13:17:46.89M 2015-10-04T12:15:48.879Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.791 1504.6254 13:17:47.11M 2015-10-04T12:15:49.084Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6243 13:17:47.30M 2015-10-04T12:15:49.289Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6232 13:17:47.50M 2015-10-04T12:15:49.489Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6230 13:17:47.70M 2015-10-04T12:15:49.689Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.791 1504.6221 13:17:47.90M 2015-10-04T12:15:49.899Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6218 13:17:48.12M 2015-10-04T12:15:50.099Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6210 13:17:48.32M 2015-10-04T12:15:50.304Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6204 13:17:48.52M 2015-10-04T12:15:50.504Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.791 1504.6206 13:17:48.72M 2015-10-04T12:15:50.709Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.791 1504.6207 13:17:48.92M 2015-10-04T12:15:50.929Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.791 1504.6201 13:17:49.14M 2015-10-04T12:15:51.114Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6207 13:17:49.35M 2015-10-04T12:15:51.319Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6212 13:17:49.53M 2015-10-04T12:15:51.519Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6215 13:17:49.73M 2015-10-04T12:15:51.724Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6212 13:17:49.93M 2015-10-04T12:15:51.924Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6213 13:17:50.15M 2015-10-04T12:15:52.139Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6223 13:17:50.35M 2015-10-04T12:15:52.334Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:17:50.55M 2015-10-04T12:15:52.534Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6234 13:17:50.75M 2015-10-04T12:15:52.739Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6245 13:17:50.95M 2015-10-04T12:15:52.944Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6265 13:17:51.17M 2015-10-04T12:15:53.144Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6263 13:17:51.37M 2015-10-04T12:15:53.349Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6262 13:17:51.56M 2015-10-04T12:15:53.549Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6265 13:17:51.76M 2015-10-04T12:15:53.757Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6265 13:17:51.96M 2015-10-04T12:15:53.959Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.795 1504.6270 13:17:52.18M 2015-10-04T12:15:54.159Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6268 13:17:52.38M 2015-10-04T12:15:54.359Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:17:52.58M 2015-10-04T12:15:54.569Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6274 13:17:52.78M 2015-10-04T12:15:54.769Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6268 13:17:53.00M 2015-10-04T12:15:54.974Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6272 13:17:53.20M 2015-10-04T12:15:55.174Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6251 13:17:53.40M 2015-10-04T12:15:55.395Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6251 13:17:53.59M 2015-10-04T12:15:55.579Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6243 13:17:53.81M 2015-10-04T12:15:55.784Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6238 13:17:54.01M 2015-10-04T12:15:55.984Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6228 13:17:54.21M 2015-10-04T12:15:56.189Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6232 13:17:54.41M 2015-10-04T12:15:56.396Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6232 13:17:54.61M 2015-10-04T12:15:56.595Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6229 13:17:54.81M 2015-10-04T12:15:56.799Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6221 13:17:55.03M 2015-10-04T12:15:57.004Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6222 13:17:55.22M 2015-10-04T12:15:57.204Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6219 13:17:55.42M 2015-10-04T12:15:57.409Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.793 1504.6207 13:17:55.62M 2015-10-04T12:15:57.614Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6206 13:17:55.82M 2015-10-04T12:15:57.814Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6199 13:17:56.04M 2015-10-04T12:15:58.019Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6194 13:17:56.24M 2015-10-04T12:15:58.219Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6189 13:17:56.44M 2015-10-04T12:15:58.419Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6180 13:17:56.64M 2015-10-04T12:15:58.629Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.013 34.793 1504.6172 13:17:56.83M 2015-10-04T12:15:58.829Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6180 13:17:57.06M 2015-10-04T12:15:59.037Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6193 13:17:57.26M 2015-10-04T12:15:59.236Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6201 13:17:57.46M 2015-10-04T12:15:59.440Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6208 13:17:57.65M 2015-10-04T12:15:59.644Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6219 13:17:57.85M 2015-10-04T12:15:59.864Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6221 13:17:58.07M