2015-10-04T12:14:00.059Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.790 1504.6237 13:15:58.28M 2015-10-04T12:14:00.264Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.789 1504.6238 13:15:58.47M 2015-10-04T12:14:00.464Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6234 13:15:58.68M 2015-10-04T12:14:00.669Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6235 13:15:58.87M 2015-10-04T12:14:00.869Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6228 13:15:59.09M 2015-10-04T12:14:01.076Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6234 13:15:59.29M 2015-10-04T12:14:01.279Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.012 34.790 1504.6228 13:15:59.49M 2015-10-04T12:14:01.479Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6227 13:15:59.69M 2015-10-04T12:14:01.679Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6226 13:15:59.89M 2015-10-04T12:14:01.884Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6223 13:16:00.10M 2015-10-04T12:14:02.089Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6224 13:16:00.30M 2015-10-04T12:14:02.294Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6205 13:16:00.50M 2015-10-04T12:14:02.494Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.789 1504.6206 13:16:00.70M 2015-10-04T12:14:02.699Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.789 1504.6193 13:16:00.90M 2015-10-04T12:14:02.913Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6176 13:16:01.12M 2015-10-04T12:14:03.113Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6174 13:16:01.32M 2015-10-04T12:14:03.309Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6183 13:16:01.52M 2015-10-04T12:14:03.509Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.790 1504.6185 13:16:01.72M 2015-10-04T12:14:03.729Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6178 13:16:01.92M 2015-10-04T12:14:03.919Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.009 34.789 1504.6173 13:16:02.15M 2015-10-04T12:14:04.114Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6158 13:16:02.34M 2015-10-04T12:14:04.319Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6155 13:16:02.53M 2015-10-04T12:14:04.524Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6155 13:16:02.73M 2015-10-04T12:14:04.729Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.009 34.789 1504.6157 13:16:02.93M 2015-10-04T12:14:04.929Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.009 34.789 1504.6155 13:16:03.15M 2015-10-04T12:14:05.134Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6155 13:16:03.35M 2015-10-04T12:14:05.339Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6151 13:16:03.55M 2015-10-04T12:14:05.539Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6150 13:16:03.75M 2015-10-04T12:14:05.744Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.789 1504.6155 13:16:03.95M 2015-10-04T12:14:05.953Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.009 34.789 1504.6161 13:16:04.17M 2015-10-04T12:14:06.149Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6151 13:16:04.36M 2015-10-04T12:14:06.356Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6150 13:16:04.56M 2015-10-04T12:14:06.556Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.788 1504.6147 13:16:04.76M 2015-10-04T12:14:06.759Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6160 13:16:04.96M 2015-10-04T12:14:06.964Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6163 13:16:05.18M 2015-10-04T12:14:07.164Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6172 13:16:05.38M 2015-10-04T12:14:07.369Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6180 13:16:05.58M 2015-10-04T12:14:07.570Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.790 1504.6193 13:16:05.78M 2015-10-04T12:14:07.775Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6198 13:16:06.00M 2015-10-04T12:14:07.975Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6211 13:16:06.20M 2015-10-04T12:14:08.200Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6216 13:16:06.40M 2015-10-04T12:14:08.384Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.011 34.789 1504.6226 13:16:06.61M 2015-10-04T12:14:08.584Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6228 13:16:06.79M 2015-10-04T12:14:08.789Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.788 1504.6224 13:16:07.01M 2015-10-04T12:14:08.996Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6218 13:16:07.21M 2015-10-04T12:14:09.195Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6216 13:16:07.41M 2015-10-04T12:14:09.400Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6215 13:16:07.61M 2015-10-04T12:14:09.600Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6211 13:16:07.81M 2015-10-04T12:14:09.805Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.788 1504.6207 13:16:08.03M 2015-10-04T12:14:10.010Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.788 1504.6206 13:16:08.23M 2015-10-04T12:14:10.209Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6196 13:16:08.42M 2015-10-04T12:14:10.415Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6183 13:16:08.62M 2015-10-04T12:14:10.615Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6185 13:16:08.82M 2015-10-04T12:14:10.825Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6184 13:16:09.04M 2015-10-04T12:14:11.020Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6174 13:16:09.24M 2015-10-04T12:14:11.225Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6172 13:16:09.44M 2015-10-04T12:14:11.430Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6171 13:16:09.64M 2015-10-04T12:14:11.630Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6169 13:16:09.84M 2015-10-04T12:14:11.835Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6172 13:16:10.06M 2015-10-04T12:14:12.040Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6182 13:16:10.26M 2015-10-04T12:14:12.240Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6183 13:16:10.45M 2015-10-04T12:14:12.445Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6173 13:16:10.65M 2015-10-04T12:14:12.665Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6173 13:16:10.85M 2015-10-04T12:14:12.850Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.010 34.790 1504.6176 13:16:11.09M 2015-10-04T12:14:13.055Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6173 13:16:11.27M 2015-10-04T12:14:13.255Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6177 13:16:11.47M 2015-10-04T12:14:13.460Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6185 13:16:11.67M 2015-10-04T12:14:13.660Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6180 13:16:11.87M 2015-10-04T12:14:13.865Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6171 13:16:12.08M 2015-10-04T12:14:14.070Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6178 13:16:12.29M 2015-10-04T12:14:14.270Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6167 13:16:12.49M 2015-10-04T12:14:14.475Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6160 13:16:12.68M 2015-10-04T12:14:14.680Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6163 13:16:12.88M 2015-10-04T12:14:14.880Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.008 34.787 1504.6174 13:16:13.10M 2015-10-04T12:14:15.080Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6169 13:16:13.30M 2015-10-04T12:14:15.313Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6162 13:16:13.50M 2015-10-04T12:14:15.490Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6172 13:16:13.70M 2015-10-04T12:14:15.690Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6183 13:16:13.90M 2015-10-04T12:14:15.895Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6187 13:16:14.11M 2015-10-04T12:14:16.095Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6189 13:16:14.31M 2015-10-04T12:14:16.300Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6182 13:16:14.51M 2015-10-04T12:14:16.505Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6173 13:16:14.71M 2015-10-04T12:14:16.705Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.787 1504.6178 13:16:14.91M 2015-10-04T12:14:16.910Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6176 13:16:15.13M 2015-10-04T12:14:17.130Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6171 13:16:15.33M 2015-10-04T12:14:17.315Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6171 13:16:15.54M 2015-10-04T12:14:17.520Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6172 13:16:15.73M 2015-10-04T12:14:17.720Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.008 34.787 1504.6176 13:16:15.93M 2015-10-04T12:14:17.925Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.787 1504.6171 13:16:16.14M 2015-10-04T12:14:18.130Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.007 34.787 1504.6168 13:16:16.34M 2015-10-04T12:14:18.335Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6162 13:16:16.54M 2015-10-04T12:14:18.535Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.788 1504.6152 13:16:16.74M 2015-10-04T12:14:18.740Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6157 13:16:16.94M 2015-10-04T12:14:18.940Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.788 1504.6150 13:16:17.16M 2015-10-04T12:14:19.145Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6147 13:16:17.36M 2015-10-04T12:14:19.345Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6152 13:16:17.56M 2015-10-04T12:14:19.550Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6157 13:16:17.76M 2015-10-04T12:14:19.750Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6158 13:16:17.95M 2015-10-04T12:14:19.955Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6161 13:16:18.17M 2015-10-04T12:14:20.160Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6156 13:16:18.38M 2015-10-04T12:14:20.360Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.009 34.789 1504.6145 13:16:18.57M 2015-10-04T12:14:20.565Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6149 13:16:18.77M 2015-10-04T12:14:20.770Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6147 13:16:18.97M 2015-10-04T12:14:20.970Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.009 34.787 1504.6215 13:16:19.19M 2015-10-04T12:14:21.170Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.009 34.787 1504.6228 13:16:19.39M 2015-10-04T12:14:21.393Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.787 1504.6232 13:16:19.59M 2015-10-04T12:14:21.597Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.009 34.787 1504.6229 13:16:19.79M 2015-10-04T12:14:21.780Z|I-OCEAN7-304-XXXX| 26.57 14.301 42.009 34.786 1504.6243 13:16:20.02M 2015-10-04T12:14:21.985Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6239 13:16:20.21M 2015-10-04T12:14:22.185Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6243 13:16:20.40M 2015-10-04T12:14:22.390Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.009 34.786 1504.6238 13:16:20.60M 2015-10-04T12:14:22.595Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.009 34.786 1504.6234 13:16:20.80M 2015-10-04T12:14:22.800Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6238 13:16:21.02M 2015-10-04T12:14:23.000Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.010 34.787 1504.6241 13:16:21.22M 2015-10-04T12:14:23.205Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.787 1504.6234 13:16:21.42M 2015-10-04T12:14:23.410Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6224 13:16:21.62M 2015-10-04T12:14:23.610Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6222 13:16:21.82M 2015-10-04T12:14:23.833Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6223 13:16:22.04M 2015-10-04T12:14:24.015Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.009 34.787 1504.6215 13:16:22.24M 2015-10-04T12:14:24.220Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6213 13:16:22.44M 2015-10-04T12:14:24.425Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6205 13:16:22.63M 2015-10-04T12:14:24.625Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6211 13:16:22.83M 2015-10-04T12:14:24.830Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6199 13:16:23.05M 2015-10-04T12:14:25.030Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6198 13:16:23.25M 2015-10-04T12:14:25.230Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6200 13:16:23.45M 2015-10-04T12:14:25.436Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.787 1504.6188 13:16:23.65M 2015-10-04T12:14:25.640Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.787 1504.6183 13:16:23.85M 2015-10-04T12:14:25.845Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6178 13:16:24.07M 2015-10-04T12:14:26.065Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6177 13:16:24.26M 2015-10-04T12:14:26.250Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.006 34.785 1504.6146 13:16:24.48M 2015-10-04T12:14:26.450Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6149 13:16:24.66M 2015-10-04T12:14:26.673Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.006 34.785 1504.6140 13:16:24.86M 2015-10-04T12:14:26.860Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.006 34.786 1504.6133 13:16:25.08M 2015-10-04T12:14:27.060Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.007 34.787 1504.6133 13:16:25.28M 2015-10-04T12:14:27.265Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.007 34.787 1504.6138 13:16:25.48M 2015-10-04T12:14:27.470Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.007 34.787 1504.6133 13:16:25.68M 2015-10-04T12:14:27.670Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.006 34.787 1504.6121 13:16:25.88M 2015-10-04T12:14:27.870Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.007 34.787 1504.6125 13:16:26.10M 2015-10-04T12:14:28.070Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.007 34.788 1504.6122 13:16:26.29M 2015-10-04T12:14:28.281Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.008 34.788 1504.6138 13:16:26.49M 2015-10-04T12:14:28.480Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.789 1504.6154 13:16:26.69M 2015-10-04T12:14:28.685Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.789 1504.6174 13:16:26.89M 2015-10-04T12:14:28.890Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6184 13:16:27.11M 2015-10-04T12:14:29.095Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6195 13:16:27.31M 2015-10-04T12:14:29.295Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.010 34.789 1504.6201 13:16:27.51M 2015-10-04T12:14:29.500Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6205 13:16:27.71M 2015-10-04T12:14:29.700Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6210 13:16:27.91M 2015-10-04T12:14:29.913Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.788 1504.6210 13:16:28.13M 2015-10-04T12:14:30.110Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6219 13:16:28.33M 2015-10-04T12:14:30.310Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.010 34.787 1504.6229 13:16:28.53M 2015-10-04T12:14:30.530Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6230 13:16:28.72M 2015-10-04T12:14:30.717Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6232 13:16:28.94M 2015-10-04T12:14:30.920Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.010 34.787 1504.6229 13:16:29.14M 2015-10-04T12:14:31.125Z|I-OCEAN7-304-XXXX| 26.48 14.301 42.011 34.787 1504.6244 13:16:29.34M 2015-10-04T12:14:31.325Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.011 34.787 1504.6256 13:16:29.54M 2015-10-04T12:14:31.525Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.011 34.787 1504.6251 13:16:29.74M 2015-10-04T12:14:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.006 34.783 1504.6200 13:16:29.93M 2015-10-04T12:14:31.930Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.006 34.783 1504.6196 13:16:30.16M 2015-10-04T12:14:32.153Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.783 1504.6194 13:16:30.35M 2015-10-04T12:14:32.341Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.784 1504.6195 13:16:30.55M 2015-10-04T12:14:32.553Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.783 1504.6193 13:16:30.75M 2015-10-04T12:14:32.753Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.005 34.783 1504.6194 13:16:30.95M 2015-10-04T12:14:32.946Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.005 34.782 1504.6199 13:16:31.17M 2015-10-04T12:14:33.151Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.005 34.782 1504.6194 13:16:31.37M 2015-10-04T12:14:33.358Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.005 34.782 1504.6196 13:16:31.57M 2015-10-04T12:14:33.561Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.006 34.783 1504.6195 13:16:31.77M 2015-10-04T12:14:33.761Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.006 34.783 1504.6206 13:16:31.97M 2015-10-04T12:14:33.966Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.007 34.784 1504.6218 13:16:32.18M 2015-10-04T12:14:34.166Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.007 34.785 1504.6215 13:16:32.38M 2015-10-04T12:14:34.371Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.785 1504.6211 13:16:32.58M 2015-10-04T12:14:34.571Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.008 34.785 1504.6208 13:16:32.78M 2015-10-04T12:14:34.776Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6211 13:16:33.00M 2015-10-04T12:14:34.996Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6212 13:16:33.20M 2015-10-04T12:14:35.193Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.008 34.786 1504.6218 13:16:33.41M 2015-10-04T12:14:35.386Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6208 13:16:33.60M 2015-10-04T12:14:35.586Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.787 1504.6200 13:16:33.80M 2015-10-04T12:14:35.791Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.008 34.787 1504.6194 13:16:34.01M 2015-10-04T12:14:35.996Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6167 13:16:34.22M 2015-10-04T12:14:36.196Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.007 34.787 1504.6162 13:16:34.41M 2015-10-04T12:14:36.401Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6202 13:16:34.61M 2015-10-04T12:14:36.606Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6213 13:16:34.81M 2015-10-04T12:14:36.811Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6223 13:16:35.03M 2015-10-04T12:14:37.011Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6224 13:16:35.23M 2015-10-04T12:14:37.216Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6232 13:16:35.43M 2015-10-04T12:14:37.416Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6248 13:16:35.63M 2015-10-04T12:14:37.621Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6252 13:16:35.83M 2015-10-04T12:14:37.821Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.794 1504.6250 13:16:36.05M 2015-10-04T12:14:38.026Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.015 34.793 1504.6237 13:16:36.24M 2015-10-04T12:14:38.226Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6244 13:16:36.44M 2015-10-04T12:14:38.431Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6240 13:16:36.64M 2015-10-04T12:14:38.638Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.790 1504.6238 13:16:36.84M 2015-10-04T12:14:38.837Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.012 34.790 1504.6229 13:16:37.06M 2015-10-04T12:14:39.041Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6223 13:16:37.26M 2015-10-04T12:14:39.246Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6216 13:16:37.46M 2015-10-04T12:14:39.461Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.008 34.786 1504.6201 13:16:37.66M 2015-10-04T12:14:39.651Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6211 13:16:37.87M 2015-10-04T12:14:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.009 34.787 1504.6206 13:16:38.08M 2015-10-04T12:14:40.056Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6213 13:16:38.27M 2015-10-04T12:14:40.261Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6223 13:16:38.48M 2015-10-04T12:14:40.461Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6227 13:16:38.67M 2015-10-04T12:14:40.666Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.011 34.789 1504.6235 13:16:38.87M 2015-10-04T12:14:40.866Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6237 13:16:39.09M 2015-10-04T12:14:41.071Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6228 13:16:39.29M 2015-10-04T12:14:41.277Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6211 13:16:39.49M 2015-10-04T12:14:41.513Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6215 13:16:39.69M 2015-10-04T12:14:41.681Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.790 1504.6208 13:16:39.88M 2015-10-04T12:14:41.881Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6202 13:16:40.11M 2015-10-04T12:14:42.086Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6199 13:16:40.30M 2015-10-04T12:14:42.291Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6189 13:16:40.50M 2015-10-04T12:14:42.491Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6184 13:16:40.70M 2015-10-04T12:14:42.701Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6222 13:16:40.90M 2015-10-04T12:14:42.901Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6206 13:16:41.12M 2015-10-04T12:14:43.101Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6195 13:16:41.32M 2015-10-04T12:14:43.301Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6176 13:16:41.52M 2015-10-04T12:14:43.506Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6161 13:16:41.72M 2015-10-04T12:14:43.706Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.787 1504.6154 13:16:41.92M 2015-10-04T12:14:43.926Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.786 1504.6144 13:16:42.13M 2015-10-04T12:14:44.116Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6145 13:16:42.35M 2015-10-04T12:14:44.316Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6143 13:16:42.53M 2015-10-04T12:14:44.521Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.785 1504.6143 13:16:42.73M 2015-10-04T12:14:44.721Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6146 13:16:42.93M 2015-10-04T12:14:44.926Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.006 34.785 1504.6151 13:16:43.15M 2015-10-04T12:14:45.131Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6151 13:16:43.35M 2015-10-04T12:14:45.336Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.007 34.786 1504.6158 13:16:43.55M 2015-10-04T12:14:45.536Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6177 13:16:43.75M 2015-10-04T12:14:45.741Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6187 13:16:43.94M 2015-10-04T12:14:45.946Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6184 13:16:44.17M 2015-10-04T12:14:46.151Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.788 1504.6193 13:16:44.37M 2015-10-04T12:14:46.346Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.023 34.800 1504.6334 13:16:44.57M 2015-10-04T12:14:46.551Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.024 34.802 1504.6348 13:16:44.76M 2015-10-04T12:14:46.756Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.803 1504.6353 13:16:44.96M 2015-10-04T12:14:46.961Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.025 34.803 1504.6342 13:16:45.18M 2015-10-04T12:14:47.161Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6338 13:16:45.38M 2015-10-04T12:14:47.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6323 13:16:45.58M 2015-10-04T12:14:47.593Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.800 1504.6304 13:16:45.78M 2015-10-04T12:14:47.771Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.020 34.799 1504.6289 13:16:46.98M 2015-10-04T12:14:47.976Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6281 13:16:46.20M 2015-10-04T12:14:48.176Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.797 1504.6272 13:16:46.40M 2015-10-04T12:14:48.396Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6262 13:16:46.59M 2015-10-04T12:14:48.581Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6263 13:16:46.81M 2015-10-04T12:14:48.786Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6267 13:16:47.01M 2015-10-04T12:14:48.986Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.796 1504.6272 13:16:47.21M 2015-10-04T12:14:49.191Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:16:47.41M 2015-10-04T12:14:49.396Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:16:47.61M 2015-10-04T12:14:49.596Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6266 13:16:47.81M 2015-10-04T12:14:49.801Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6224 13:16:48.03M 2015-10-04T12:14:50.001Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6217 13:16:48.22M 2015-10-04T12:14:50.206Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6204 13:16:48.42M 2015-10-04T12:14:50.411Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6196 13:16:48.62M 2015-10-04T12:14:50.611Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.009 34.788 1504.6185 13:16:48.82M 2015-10-04T12:14:50.816Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.007 34.786 1504.6168 13:16:49.04M 2015-10-04T12:14:51.016Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.005 34.784 1504.6145 13:16:49.24M 2015-10-04T12:14:51.221Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6125 13:16:49.44M 2015-10-04T12:14:51.426Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6117 13:16:49.63M 2015-10-04T12:14:51.626Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6108 13:16:49.83M 2015-10-04T12:14:51.831Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6110 13:16:50.05M 2015-10-04T12:14:52.036Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6113 13:16:50.25M 2015-10-04T12:14:52.273Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.003 34.783 1504.6106 13:16:50.45M 2015-10-04T12:14:52.441Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.782 1504.6115 13:16:50.65M 2015-10-04T12:14:52.641Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6119 13:16:50.85M 2015-10-04T12:14:52.861Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.783 1504.6127 13:16:51.07M 2015-10-04T12:14:53.046Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.004 34.783 1504.6141 13:16:51.28M 2015-10-04T12:14:53.252Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.005 34.784 1504.6160 13:16:51.47M 2015-10-04T12:14:53.457Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.005 34.784 1504.6154 13:16:51.67M 2015-10-04T12:14:53.657Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.005 34.784 1504.6155 13:16:51.87M 2015-10-04T12:14:53.862Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.004 34.783 1504.6139 13:16:52.09M 2015-10-04T12:14:54.066Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.003 34.782 1504.6122 13:16:52.28M 2015-10-04T12:14:54.267Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.004 34.783 1504.6135 13:16:52.48M 2015-10-04T12:14:54.471Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.004 34.783 1504.6135 13:16:52.68M 2015-10-04T12:14:54.671Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.005 34.784 1504.6147 13:16:52.88M 2015-10-04T12:14:54.914Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6146 13:16:53.10M 2015-10-04T12:14:55.081Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6149 13:16:53.30M 2015-10-04T12:14:55.281Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6147 13:16:53.50M 2015-10-04T12:14:55.486Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.006 34.785 1504.6158 13:16:53.70M 2015-10-04T12:14:55.691Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6162 13:16:53.90M 2015-10-04T12:14:55.886Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6250 13:16:54.12M 2015-10-04T12:14:56.097Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6256 13:16:54.31M 2015-10-04T12:14:56.297Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6254 13:16:54.51M 2015-10-04T12:14:56.502Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6256 13:16:54.71M 2015-10-04T12:14:56.701Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6335 13:16:54.91M 2015-10-04T12:14:56.907Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.024 34.802 1504.6342 13:16:55.13M 2015-10-04T12:14:57.112Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.021 34.799 1504.6310 13:16:55.33M 2015-10-04T12:14:57.332Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.020 34.799 1504.6301 13:16:55.53M 2015-10-04T12:14:57.517Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.798 1504.6292 13:16:55.74M 2015-10-04T12:14:57.717Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.797 1504.6279 13:16:55.92M 2015-10-04T12:14:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6265 13:16:56.14M 2015-10-04T12:14:58.127Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6251 13:16:56.34M 2015-10-04T12:14:58.353Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6243 13:16:56.54M 2015-10-04T12:14:58.532Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6222 13:16:56.74M 2015-10-04T12:14:58.737Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:16:56.94M 2015-10-04T12:14:58.937Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6222 13:16:57.16M 2015-10-04T12:14:59.142Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6223 13:16:57.36M 2015-10-04T12:14:59.342Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6226 13:16:57.56M 2015-10-04T12:14:59.547Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6227 13:16:57.75M 2015-10-04T12:14:59.752Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6213 13:16:57.96M 2015-10-04T12:14:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6217 13:16:58.17M