2015-10-04T12:11:00.176Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6234 13:12:58.39M 2015-10-04T12:11:00.381Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6229 13:12:58.58M 2015-10-04T12:11:00.601Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6226 13:12:58.78M 2015-10-04T12:11:00.786Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6233 13:12:59.02M 2015-10-04T12:11:00.991Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.792 1504.6238 13:12:59.20M 2015-10-04T12:11:01.191Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6241 13:12:59.40M 2015-10-04T12:11:01.396Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6244 13:12:59.60M 2015-10-04T12:11:01.601Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6246 13:12:59.80M 2015-10-04T12:11:01.801Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6243 13:13:00.02M 2015-10-04T12:11:02.006Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6240 13:13:00.22M 2015-10-04T12:11:02.206Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6234 13:13:00.41M 2015-10-04T12:11:02.406Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6221 13:13:00.61M 2015-10-04T12:11:02.611Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.792 1504.6213 13:13:00.81M 2015-10-04T12:11:02.816Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.012 34.791 1504.6211 13:13:01.03M 2015-10-04T12:11:03.021Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6211 13:13:01.23M 2015-10-04T12:11:03.222Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.792 1504.6221 13:13:01.43M 2015-10-04T12:11:03.427Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.792 1504.6227 13:13:01.63M 2015-10-04T12:11:03.627Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6233 13:13:01.83M 2015-10-04T12:11:03.832Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6241 13:13:02.05M 2015-10-04T12:11:04.037Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6243 13:13:02.25M 2015-10-04T12:11:04.236Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.793 1504.6249 13:13:02.45M 2015-10-04T12:11:04.437Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6246 13:13:02.64M 2015-10-04T12:11:04.647Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6248 13:13:02.84M 2015-10-04T12:11:04.842Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6241 13:13:03.06M 2015-10-04T12:11:05.067Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6235 13:13:03.26M 2015-10-04T12:11:05.252Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6238 13:13:03.48M 2015-10-04T12:11:05.456Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6239 13:13:03.66M 2015-10-04T12:11:05.656Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6245 13:13:03.86M 2015-10-04T12:11:05.862Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6256 13:13:04.08M 2015-10-04T12:11:06.067Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6261 13:13:04.28M 2015-10-04T12:11:06.266Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6261 13:13:04.47M 2015-10-04T12:11:06.472Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6265 13:13:04.67M 2015-10-04T12:11:06.672Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6255 13:13:04.87M 2015-10-04T12:11:06.877Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6245 13:13:05.09M 2015-10-04T12:11:07.113Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6237 13:13:05.29M 2015-10-04T12:11:07.282Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6234 13:13:05.49M 2015-10-04T12:11:07.487Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6226 13:13:05.69M 2015-10-04T12:11:07.692Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6229 13:13:05.89M 2015-10-04T12:11:07.892Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6223 13:13:06.11M 2015-10-04T12:11:08.092Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6227 13:13:06.31M 2015-10-04T12:11:08.302Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6229 13:13:06.50M 2015-10-04T12:11:08.502Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6241 13:13:06.70M 2015-10-04T12:11:08.702Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6244 13:13:06.90M 2015-10-04T12:11:08.907Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:13:07.12M 2015-10-04T12:11:09.112Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6232 13:13:07.32M 2015-10-04T12:11:09.312Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6239 13:13:07.52M 2015-10-04T12:11:09.532Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6237 13:13:07.72M 2015-10-04T12:11:09.717Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.793 1504.6244 13:13:07.93M 2015-10-04T12:11:09.922Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6254 13:13:08.14M 2015-10-04T12:11:10.122Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6265 13:13:08.34M 2015-10-04T12:11:10.332Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6277 13:13:08.53M 2015-10-04T12:11:10.532Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6273 13:13:08.73M 2015-10-04T12:11:10.737Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6289 13:13:08.93M 2015-10-04T12:11:10.952Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.794 1504.6289 13:13:09.15M 2015-10-04T12:11:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6294 13:13:09.35M 2015-10-04T12:11:11.347Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6292 13:13:09.55M 2015-10-04T12:11:11.547Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6288 13:13:09.75M 2015-10-04T12:11:11.747Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6284 13:13:09.95M 2015-10-04T12:11:11.952Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.793 1504.6287 13:13:10.16M 2015-10-04T12:11:12.157Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6289 13:13:10.36M 2015-10-04T12:11:12.362Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6245 13:13:10.57M 2015-10-04T12:11:12.562Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6246 13:13:10.76M 2015-10-04T12:11:12.767Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6235 13:13:10.96M 2015-10-04T12:11:12.972Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6229 13:13:11.18M 2015-10-04T12:11:13.172Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.011 34.790 1504.6224 13:13:11.38M 2015-10-04T12:11:13.372Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.011 34.790 1504.6217 13:13:11.58M 2015-10-04T12:11:13.577Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.011 34.790 1504.6218 13:13:11.78M 2015-10-04T12:11:13.782Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.011 34.790 1504.6211 13:13:12.00M 2015-10-04T12:11:14.002Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6215 13:13:12.20M 2015-10-04T12:11:14.187Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6223 13:13:12.41M 2015-10-04T12:11:14.392Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6221 13:13:12.59M 2015-10-04T12:11:14.592Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.793 1504.6232 13:13:12.79M 2015-10-04T12:11:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6232 13:13:13.01M 2015-10-04T12:11:14.997Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6229 13:13:13.21M 2015-10-04T12:11:15.202Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6235 13:13:13.41M 2015-10-04T12:11:15.402Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.015 34.794 1504.6250 13:13:13.61M 2015-10-04T12:11:15.607Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.015 34.794 1504.6248 13:13:13.80M 2015-10-04T12:11:15.812Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6234 13:13:14.03M 2015-10-04T12:11:16.012Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6237 13:13:14.23M 2015-10-04T12:11:16.217Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.795 1504.6245 13:13:14.42M 2015-10-04T12:11:16.422Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.795 1504.6243 13:13:14.62M 2015-10-04T12:11:16.622Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6246 13:13:14.82M 2015-10-04T12:11:16.827Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6241 13:13:15.04M 2015-10-04T12:11:17.032Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6254 13:13:15.24M 2015-10-04T12:11:17.232Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6254 13:13:15.44M 2015-10-04T12:11:17.432Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6257 13:13:15.64M 2015-10-04T12:11:17.637Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.794 1504.6252 13:13:15.84M 2015-10-04T12:11:17.837Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6251 13:13:16.06M 2015-10-04T12:11:18.042Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6256 13:13:16.25M 2015-10-04T12:11:18.247Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6263 13:13:16.45M 2015-10-04T12:11:18.462Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6276 13:13:16.65M 2015-10-04T12:11:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6276 13:13:16.87M 2015-10-04T12:11:18.857Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6268 13:13:17.07M 2015-10-04T12:11:19.062Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.013 34.790 1504.6267 13:13:17.27M 2015-10-04T12:11:19.262Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6262 13:13:17.47M 2015-10-04T12:11:19.467Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.790 1504.6259 13:13:17.67M 2015-10-04T12:11:19.667Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6261 13:13:17.87M 2015-10-04T12:11:19.867Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.790 1504.6262 13:13:18.09M 2015-10-04T12:11:20.072Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6252 13:13:18.28M 2015-10-04T12:11:20.277Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6252 13:13:18.48M 2015-10-04T12:11:20.477Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.016 34.794 1504.6292 13:13:18.68M 2015-10-04T12:11:20.682Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6298 13:13:18.88M 2015-10-04T12:11:20.887Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6306 13:13:19.10M 2015-10-04T12:11:21.087Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6311 13:13:19.30M 2015-10-04T12:11:21.292Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.018 34.796 1504.6310 13:13:19.50M 2015-10-04T12:11:21.497Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6302 13:13:19.70M 2015-10-04T12:11:21.697Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6301 13:13:19.90M 2015-10-04T12:11:21.897Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6309 13:13:20.11M 2015-10-04T12:11:22.102Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6301 13:13:20.31M 2015-10-04T12:11:22.307Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6294 13:13:20.51M 2015-10-04T12:11:22.512Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.795 1504.6290 13:13:20.71M 2015-10-04T12:11:22.712Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6294 13:13:20.91M 2015-10-04T12:11:22.932Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.795 1504.6300 13:13:21.13M 2015-10-04T12:11:23.118Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6300 13:13:21.35M 2015-10-04T12:11:23.353Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6289 13:13:21.53M 2015-10-04T12:11:23.523Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.794 1504.6292 13:13:21.73M 2015-10-04T12:11:23.728Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6289 13:13:21.92M 2015-10-04T12:11:23.932Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.794 1504.6293 13:13:22.14M 2015-10-04T12:11:24.151Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6283 13:13:22.34M 2015-10-04T12:11:24.342Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6278 13:13:22.54M 2015-10-04T12:11:24.542Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6278 13:13:22.74M 2015-10-04T12:11:24.752Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6287 13:13:22.94M 2015-10-04T12:11:24.947Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6276 13:13:23.16M 2015-10-04T12:11:25.147Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.793 1504.6274 13:13:23.36M 2015-10-04T12:11:25.352Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.793 1504.6281 13:13:23.56M 2015-10-04T12:11:25.557Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6285 13:13:23.76M 2015-10-04T12:11:25.758Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6283 13:13:23.96M 2015-10-04T12:11:25.962Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6278 13:13:24.18M 2015-10-04T12:11:26.162Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6281 13:13:24.37M 2015-10-04T12:11:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6283 13:13:24.57M 2015-10-04T12:11:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6283 13:13:24.77M 2015-10-04T12:11:26.793Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6287 13:13:24.97M 2015-10-04T12:11:26.978Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6288 13:13:25.19M 2015-10-04T12:11:27.177Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6292 13:13:25.39M 2015-10-04T12:11:27.433Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6295 13:13:25.59M 2015-10-04T12:11:27.582Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6298 13:13:25.80M 2015-10-04T12:11:27.793Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.792 1504.6306 13:13:26.00M 2015-10-04T12:11:27.987Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6310 13:13:26.21M 2015-10-04T12:11:28.193Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6316 13:13:26.40M 2015-10-04T12:11:28.398Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6313 13:13:26.60M 2015-10-04T12:11:28.603Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6306 13:13:26.80M 2015-10-04T12:11:28.803Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6299 13:13:27.02M 2015-10-04T12:11:29.008Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6289 13:13:27.22M 2015-10-04T12:11:29.213Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6288 13:13:27.42M 2015-10-04T12:11:29.413Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6281 13:13:27.62M 2015-10-04T12:11:29.618Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6268 13:13:27.82M 2015-10-04T12:11:29.823Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6259 13:13:28.04M 2015-10-04T12:11:30.023Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6259 13:13:28.24M 2015-10-04T12:11:30.228Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6260 13:13:28.43M 2015-10-04T12:11:30.428Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6255 13:13:28.63M 2015-10-04T12:11:30.633Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6248 13:13:28.83M 2015-10-04T12:11:30.833Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6246 13:13:29.05M 2015-10-04T12:11:31.073Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6245 13:13:29.25M 2015-10-04T12:11:31.243Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6240 13:13:29.45M 2015-10-04T12:11:31.443Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.793 1504.6245 13:13:29.65M 2015-10-04T12:11:31.648Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6246 13:13:29.84M 2015-10-04T12:11:31.868Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6255 13:13:30.07M 2015-10-04T12:11:32.053Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6251 13:13:30.28M 2015-10-04T12:11:32.258Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6252 13:13:30.46M 2015-10-04T12:11:32.458Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6270 13:13:30.66M 2015-10-04T12:11:32.663Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6278 13:13:30.86M 2015-10-04T12:11:32.863Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6283 13:13:31.08M 2015-10-04T12:11:33.063Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6281 13:13:31.28M 2015-10-04T12:11:33.273Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:13:31.48M 2015-10-04T12:11:33.473Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6295 13:13:31.68M 2015-10-04T12:11:33.678Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6300 13:13:31.88M 2015-10-04T12:11:33.878Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6290 13:13:32.10M 2015-10-04T12:11:34.083Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6292 13:13:32.29M 2015-10-04T12:11:34.313Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6288 13:13:32.49M 2015-10-04T12:11:34.488Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6288 13:13:32.69M 2015-10-04T12:11:34.688Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6292 13:13:32.89M 2015-10-04T12:11:34.893Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.017 34.795 1504.6298 13:13:33.11M 2015-10-04T12:11:35.098Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.018 34.795 1504.6305 13:13:33.31M 2015-10-04T12:11:35.303Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6307 13:13:33.51M 2015-10-04T12:11:35.503Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.795 1504.6299 13:13:33.71M 2015-10-04T12:11:35.708Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.795 1504.6299 13:13:33.91M 2015-10-04T12:11:35.908Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.795 1504.6296 13:13:34.13M 2015-10-04T12:11:36.113Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6296 13:13:34.32M 2015-10-04T12:11:36.333Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.794 1504.6295 13:13:34.52M 2015-10-04T12:11:36.518Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6282 13:13:34.74M 2015-10-04T12:11:36.723Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.792 1504.6267 13:13:34.92M 2015-10-04T12:11:36.923Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.792 1504.6259 13:13:35.14M 2015-10-04T12:11:37.128Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6255 13:13:35.34M 2015-10-04T12:11:37.333Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6244 13:13:35.54M 2015-10-04T12:11:37.533Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6237 13:13:35.74M 2015-10-04T12:11:37.738Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6237 13:13:35.93M 2015-10-04T12:11:37.938Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:13:36.15M 2015-10-04T12:11:38.143Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6235 13:13:36.35M 2015-10-04T12:11:38.348Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.791 1504.6234 13:13:36.55M 2015-10-04T12:11:38.548Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6235 13:13:36.75M 2015-10-04T12:11:38.753Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6227 13:13:36.95M 2015-10-04T12:11:38.953Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.012 34.790 1504.6222 13:13:37.17M 2015-10-04T12:11:39.158Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6229 13:13:37.37M 2015-10-04T12:11:39.363Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.791 1504.6227 13:13:37.57M 2015-10-04T12:11:39.563Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6229 13:13:37.77M 2015-10-04T12:11:39.768Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6243 13:13:37.96M 2015-10-04T12:11:39.973Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6202 13:13:38.18M 2015-10-04T12:11:40.173Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6201 13:13:38.38M 2015-10-04T12:11:40.378Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.795 1504.6205 13:13:38.58M 2015-10-04T12:11:40.578Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6198 13:13:38.78M 2015-10-04T12:11:40.798Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.795 1504.6196 13:13:39.00M 2015-10-04T12:11:40.988Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.796 1504.6194 13:13:39.22M 2015-10-04T12:11:41.188Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6240 13:13:39.40M 2015-10-04T12:11:41.393Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.793 1504.6240 13:13:39.60M 2015-10-04T12:11:41.598Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.793 1504.6244 13:13:39.80M 2015-10-04T12:11:41.798Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6245 13:13:40.02M 2015-10-04T12:11:42.003Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6251 13:13:40.21M 2015-10-04T12:11:42.203Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6260 13:13:40.41M 2015-10-04T12:11:42.408Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6263 13:13:40.61M 2015-10-04T12:11:42.608Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6262 13:13:40.81M 2015-10-04T12:11:42.813Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6260 13:13:41.03M 2015-10-04T12:11:43.033Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6265 13:13:41.23M 2015-10-04T12:11:43.218Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6259 13:13:41.43M 2015-10-04T12:11:43.423Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6261 13:13:41.62M 2015-10-04T12:11:43.623Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6259 13:13:41.83M 2015-10-04T12:11:43.833Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6250 13:13:42.04M 2015-10-04T12:11:44.028Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6249 13:13:42.24M 2015-10-04T12:11:44.233Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6246 13:13:42.44M 2015-10-04T12:11:44.438Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6249 13:13:42.64M 2015-10-04T12:11:44.638Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6246 13:13:42.84M 2015-10-04T12:11:44.843Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6249 13:13:43.06M 2015-10-04T12:11:45.048Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6240 13:13:43.26M 2015-10-04T12:11:45.268Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6233 13:13:43.46M 2015-10-04T12:11:45.453Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.012 34.789 1504.6265 13:13:43.67M 2015-10-04T12:11:45.653Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6266 13:13:43.86M 2015-10-04T12:11:45.858Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6268 13:13:44.07M 2015-10-04T12:11:46.058Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6276 13:13:44.27M 2015-10-04T12:11:46.263Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6272 13:13:44.47M 2015-10-04T12:11:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6268 13:13:44.67M 2015-10-04T12:11:46.673Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.012 34.789 1504.6262 13:13:44.87M 2015-10-04T12:11:46.873Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.011 34.788 1504.6263 13:13:45.09M 2015-10-04T12:11:47.073Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.013 34.791 1504.6278 13:13:45.29M 2015-10-04T12:11:47.278Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.013 34.791 1504.6262 13:13:45.49M 2015-10-04T12:11:47.513Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6252 13:13:45.69M 2015-10-04T12:11:47.683Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6241 13:13:45.88M 2015-10-04T12:11:47.888Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6230 13:13:46.10M 2015-10-04T12:11:48.088Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6224 13:13:46.30M 2015-10-04T12:11:48.293Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6190 13:13:46.50M 2015-10-04T12:11:48.498Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6178 13:13:46.70M 2015-10-04T12:11:48.698Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6173 13:13:46.90M 2015-10-04T12:11:48.903Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.009 34.789 1504.6165 13:13:47.12M 2015-10-04T12:11:49.103Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.009 34.790 1504.6123 13:13:47.32M 2015-10-04T12:11:49.308Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.009 34.790 1504.6141 13:13:47.51M 2015-10-04T12:11:49.513Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.009 34.790 1504.6145 13:13:47.72M 2015-10-04T12:11:49.729Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.009 34.790 1504.6136 13:13:47.91M 2015-10-04T12:11:49.953Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.009 34.790 1504.6147 13:13:48.15M 2015-10-04T12:11:50.123Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.010 34.791 1504.6151 13:13:48.33M 2015-10-04T12:11:50.329Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.011 34.792 1504.6165 13:13:48.53M 2015-10-04T12:11:50.529Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.795 1504.6191 13:13:48.73M 2015-10-04T12:11:50.733Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.021 34.801 1504.6265 13:13:48.93M 2015-10-04T12:11:50.933Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.019 34.799 1504.6256 13:13:49.15M 2015-10-04T12:11:51.139Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.798 1504.6257 13:13:49.35M 2015-10-04T12:11:51.338Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.797 1504.6249 13:13:49.55M 2015-10-04T12:11:51.544Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6233 13:13:49.74M 2015-10-04T12:11:51.744Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6213 13:13:49.94M 2015-10-04T12:11:51.948Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6227 13:13:50.16M 2015-10-04T12:11:52.154Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.011 34.790 1504.6211 13:13:50.36M 2015-10-04T12:11:52.359Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.010 34.789 1504.6207 13:13:50.56M 2015-10-04T12:11:52.559Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6205 13:13:50.76M 2015-10-04T12:11:52.764Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6208 13:13:50.96M 2015-10-04T12:11:52.964Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6207 13:13:51.18M 2015-10-04T12:11:53.169Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6215 13:13:51.38M 2015-10-04T12:11:53.369Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6215 13:13:51.58M 2015-10-04T12:11:53.574Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6206 13:13:51.77M 2015-10-04T12:11:53.779Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.789 1504.6212 13:13:51.97M 2015-10-04T12:11:53.979Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6215 13:13:52.19M 2015-10-04T12:11:54.199Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6222 13:13:52.39M 2015-10-04T12:11:54.384Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6237 13:13:52.61M 2015-10-04T12:11:54.589Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6241 13:13:52.79M 2015-10-04T12:11:54.789Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6235 13:13:53.01M 2015-10-04T12:11:55.033Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6226 13:13:53.20M 2015-10-04T12:11:55.196Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6222 13:13:53.41M 2015-10-04T12:11:55.399Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6219 13:13:53.60M 2015-10-04T12:11:55.604Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.792 1504.6215 13:13:53.80M 2015-10-04T12:11:55.804Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6207 13:13:54.02M 2015-10-04T12:11:56.009Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6204 13:13:54.22M 2015-10-04T12:11:56.214Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6202 13:13:54.42M 2015-10-04T12:11:56.419Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6195 13:13:54.62M 2015-10-04T12:11:56.619Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6212 13:13:54.82M 2015-10-04T12:11:56.824Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6213 13:13:55.04M 2015-10-04T12:11:57.029Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6213 13:13:55.24M 2015-10-04T12:11:57.229Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6211 13:13:55.44M 2015-10-04T12:11:57.435Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.789 1504.6210 13:13:55.64M 2015-10-04T12:11:57.634Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.797 1504.6311 13:13:55.84M 2015-10-04T12:11:57.839Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.797 1504.6321 13:13:56.06M 2015-10-04T12:11:58.039Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.797 1504.6326 13:13:56.25M 2015-10-04T12:11:58.244Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.020 34.797 1504.6313 13:13:56.45M 2015-10-04T12:11:58.444Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.019 34.797 1504.6306 13:13:56.65M 2015-10-04T12:11:58.664Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6301 13:13:56.85M 2015-10-04T12:11:58.854Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.020 34.798 1504.6296 13:13:57.08M 2015-10-04T12:11:59.054Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.020 34.798 1504.6287 13:13:57.27M 2015-10-04T12:11:59.259Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6273 13:13:57.47M 2015-10-04T12:11:59.459Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6260 13:13:57.67M 2015-10-04T12:11:59.664Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6255 13:13:57.86M 2015-10-04T12:11:59.869Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6249 13:13:58.08M