2015-10-04T12:09:00.176Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6293 13:10:58.40M 2015-10-04T12:09:00.381Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6289 13:10:58.58M 2015-10-04T12:09:00.581Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.795 1504.6296 13:10:58.78M 2015-10-04T12:09:00.786Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6299 13:10:59.00M 2015-10-04T12:09:00.991Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6296 13:10:59.20M 2015-10-04T12:09:01.197Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6292 13:10:59.39M 2015-10-04T12:09:01.396Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6292 13:10:59.60M 2015-10-04T12:09:01.601Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6288 13:10:59.79M 2015-10-04T12:09:01.801Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6285 13:11:00.01M 2015-10-04T12:09:02.006Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6278 13:11:00.21M 2015-10-04T12:09:02.206Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.795 1504.6273 13:11:00.41M 2015-10-04T12:09:02.411Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6277 13:11:00.61M 2015-10-04T12:09:02.616Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.795 1504.6277 13:11:00.81M 2015-10-04T12:09:02.816Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6279 13:11:01.03M 2015-10-04T12:09:03.021Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6278 13:11:01.23M 2015-10-04T12:09:03.226Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6277 13:11:01.43M 2015-10-04T12:09:03.426Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6273 13:11:01.63M 2015-10-04T12:09:03.626Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6268 13:11:01.82M 2015-10-04T12:09:03.831Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6270 13:11:02.04M 2015-10-04T12:09:04.036Z|I-OCEAN7-304-XXXX| 26.61 14.295 42.018 34.799 1504.6221 13:11:02.24M 2015-10-04T12:09:04.241Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.018 34.800 1504.6212 13:11:02.44M 2015-10-04T12:09:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.018 34.800 1504.6215 13:11:02.64M 2015-10-04T12:09:04.641Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.018 34.800 1504.6216 13:11:02.86M 2015-10-04T12:09:04.846Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.018 34.800 1504.6208 13:11:03.05M 2015-10-04T12:09:05.051Z|I-OCEAN7-304-XXXX| 26.57 14.295 42.018 34.800 1504.6211 13:11:03.26M 2015-10-04T12:09:05.256Z|I-OCEAN7-304-XXXX| 26.57 14.295 42.019 34.800 1504.6210 13:11:03.46M 2015-10-04T12:09:05.456Z|I-OCEAN7-304-XXXX| 26.57 14.294 42.018 34.800 1504.6202 13:11:03.66M 2015-10-04T12:09:05.661Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.018 34.800 1504.6208 13:11:03.85M 2015-10-04T12:09:05.871Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.018 34.800 1504.6221 13:11:04.07M 2015-10-04T12:09:06.066Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.018 34.799 1504.6227 13:11:04.27M 2015-10-04T12:09:06.266Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.018 34.798 1504.6240 13:11:04.47M 2015-10-04T12:09:06.471Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.797 1504.6250 13:11:04.67M 2015-10-04T12:09:06.676Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6254 13:11:04.87M 2015-10-04T12:09:06.876Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.796 1504.6252 13:11:05.09M 2015-10-04T12:09:07.081Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6252 13:11:05.29M 2015-10-04T12:09:07.312Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6257 13:11:05.49M 2015-10-04T12:09:07.491Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:11:05.68M 2015-10-04T12:09:07.691Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6279 13:11:05.88M 2015-10-04T12:09:07.891Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6284 13:11:06.10M 2015-10-04T12:09:08.097Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6283 13:11:06.30M 2015-10-04T12:09:08.297Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6283 13:11:06.50M 2015-10-04T12:09:08.501Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6288 13:11:06.70M 2015-10-04T12:09:08.706Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6285 13:11:06.90M 2015-10-04T12:09:08.927Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6285 13:11:07.12M 2015-10-04T12:09:09.111Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.793 1504.6288 13:11:07.33M 2015-10-04T12:09:09.311Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6276 13:11:07.51M 2015-10-04T12:09:09.516Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6268 13:11:07.71M 2015-10-04T12:09:09.716Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6268 13:11:07.91M 2015-10-04T12:09:09.922Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6282 13:11:08.13M 2015-10-04T12:09:10.122Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:11:08.33M 2015-10-04T12:09:10.332Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6271 13:11:08.53M 2015-10-04T12:09:10.532Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6260 13:11:08.73M 2015-10-04T12:09:10.732Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6260 13:11:08.93M 2015-10-04T12:09:10.937Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.017 34.796 1504.6260 13:11:09.14M 2015-10-04T12:09:11.142Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.017 34.797 1504.6262 13:11:09.35M 2015-10-04T12:09:11.347Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.797 1504.6265 13:11:09.55M 2015-10-04T12:09:11.547Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6261 13:11:09.74M 2015-10-04T12:09:11.752Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6265 13:11:09.94M 2015-10-04T12:09:11.957Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.018 34.797 1504.6271 13:11:10.16M 2015-10-04T12:09:12.193Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6272 13:11:10.36M 2015-10-04T12:09:12.357Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.798 1504.6278 13:11:10.56M 2015-10-04T12:09:12.562Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6274 13:11:10.76M 2015-10-04T12:09:12.767Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6277 13:11:10.96M 2015-10-04T12:09:12.967Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.796 1504.6272 13:11:11.18M 2015-10-04T12:09:13.172Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6272 13:11:11.37M 2015-10-04T12:09:13.392Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.796 1504.6274 13:11:11.57M 2015-10-04T12:09:13.582Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6281 13:11:11.79M 2015-10-04T12:09:13.782Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.796 1504.6285 13:11:11.97M 2015-10-04T12:09:13.982Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6284 13:11:12.19M 2015-10-04T12:09:14.187Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6272 13:11:12.39M 2015-10-04T12:09:14.387Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6265 13:11:12.59M 2015-10-04T12:09:14.592Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6266 13:11:12.78M 2015-10-04T12:09:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:11:13.01M 2015-10-04T12:09:15.002Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6243 13:11:13.20M 2015-10-04T12:09:15.202Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6250 13:11:13.41M 2015-10-04T12:09:15.407Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.016 34.795 1504.6246 13:11:13.60M 2015-10-04T12:09:15.607Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.016 34.796 1504.6243 13:11:13.80M 2015-10-04T12:09:15.807Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6233 13:11:14.02M 2015-10-04T12:09:16.012Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6232 13:11:14.22M 2015-10-04T12:09:16.217Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6235 13:11:14.42M 2015-10-04T12:09:16.422Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.017 34.796 1504.6238 13:11:14.62M 2015-10-04T12:09:16.622Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.796 1504.6238 13:11:14.82M 2015-10-04T12:09:16.827Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.796 1504.6240 13:11:15.03M 2015-10-04T12:09:17.032Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6256 13:11:15.24M 2015-10-04T12:09:17.232Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6261 13:11:15.44M 2015-10-04T12:09:17.432Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6266 13:11:15.63M 2015-10-04T12:09:17.642Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.798 1504.6270 13:11:15.83M 2015-10-04T12:09:17.862Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6279 13:11:16.05M 2015-10-04T12:09:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6288 13:11:16.27M 2015-10-04T12:09:18.247Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.019 34.798 1504.6284 13:11:16.45M 2015-10-04T12:09:18.452Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.797 1504.6287 13:11:16.65M 2015-10-04T12:09:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:11:16.85M 2015-10-04T12:09:18.857Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6285 13:11:17.07M 2015-10-04T12:09:19.057Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6289 13:11:17.27M 2015-10-04T12:09:19.262Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6289 13:11:17.46M 2015-10-04T12:09:19.462Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6289 13:11:17.66M 2015-10-04T12:09:19.672Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6294 13:11:17.86M 2015-10-04T12:09:19.872Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6299 13:11:18.08M 2015-10-04T12:09:20.077Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6300 13:11:18.28M 2015-10-04T12:09:20.277Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6300 13:11:18.48M 2015-10-04T12:09:20.482Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6299 13:11:18.68M 2015-10-04T12:09:20.682Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6290 13:11:18.88M 2015-10-04T12:09:20.887Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6287 13:11:19.10M 2015-10-04T12:09:21.092Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6296 13:11:19.29M 2015-10-04T12:09:21.292Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.797 1504.6295 13:11:19.50M 2015-10-04T12:09:21.492Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6296 13:11:19.69M 2015-10-04T12:09:21.697Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6302 13:11:19.89M 2015-10-04T12:09:21.902Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6309 13:11:20.11M 2015-10-04T12:09:22.107Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.797 1504.6317 13:11:20.31M 2015-10-04T12:09:22.322Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6315 13:11:20.51M 2015-10-04T12:09:22.512Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6318 13:11:20.72M 2015-10-04T12:09:22.717Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6328 13:11:20.91M 2015-10-04T12:09:22.919Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6331 13:11:21.13M 2015-10-04T12:09:23.122Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6334 13:11:21.33M 2015-10-04T12:09:23.327Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6339 13:11:21.52M 2015-10-04T12:09:23.527Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.021 34.801 1504.6282 13:11:21.72M 2015-10-04T12:09:23.727Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.022 34.801 1504.6282 13:11:21.92M 2015-10-04T12:09:23.932Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.022 34.802 1504.6274 13:11:22.14M 2015-10-04T12:09:24.132Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.022 34.802 1504.6277 13:11:22.34M 2015-10-04T12:09:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.296 42.022 34.802 1504.6279 13:11:22.54M 2015-10-04T12:09:24.542Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.022 34.803 1504.6276 13:11:22.74M 2015-10-04T12:09:24.742Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.022 34.803 1504.6268 13:11:22.94M 2015-10-04T12:09:24.947Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.022 34.803 1504.6270 13:11:23.16M 2015-10-04T12:09:25.152Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.022 34.803 1504.6279 13:11:23.36M 2015-10-04T12:09:25.393Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.022 34.802 1504.6289 13:11:23.55M 2015-10-04T12:09:25.557Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.022 34.801 1504.6298 13:11:23.75M 2015-10-04T12:09:25.757Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.022 34.800 1504.6304 13:11:23.95M 2015-10-04T12:09:25.962Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.022 34.800 1504.6315 13:11:24.17M 2015-10-04T12:09:26.167Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.022 34.800 1504.6316 13:11:24.37M 2015-10-04T12:09:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.022 34.800 1504.6318 13:11:24.57M 2015-10-04T12:09:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.800 1504.6317 13:11:24.77M 2015-10-04T12:09:26.792Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.799 1504.6315 13:11:24.97M 2015-10-04T12:09:26.982Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6307 13:11:25.20M 2015-10-04T12:09:27.182Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.020 34.798 1504.6301 13:11:25.39M 2015-10-04T12:09:27.382Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6309 13:11:25.59M 2015-10-04T12:09:27.587Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6316 13:11:25.78M 2015-10-04T12:09:27.793Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6331 13:11:26.00M 2015-10-04T12:09:27.992Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6328 13:11:26.20M 2015-10-04T12:09:28.198Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6324 13:11:26.40M 2015-10-04T12:09:28.398Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6318 13:11:26.60M 2015-10-04T12:09:28.602Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6318 13:11:26.80M 2015-10-04T12:09:28.802Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6320 13:11:27.02M 2015-10-04T12:09:29.007Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6321 13:11:27.22M 2015-10-04T12:09:29.212Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6326 13:11:27.41M 2015-10-04T12:09:29.412Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.798 1504.6324 13:11:27.61M 2015-10-04T12:09:29.617Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.020 34.797 1504.6339 13:11:27.81M 2015-10-04T12:09:29.817Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6353 13:11:28.03M 2015-10-04T12:09:30.022Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6355 13:11:28.23M 2015-10-04T12:09:30.227Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6354 13:11:28.43M 2015-10-04T12:09:30.432Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6353 13:11:28.63M 2015-10-04T12:09:30.632Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.020 34.797 1504.6337 13:11:28.83M 2015-10-04T12:09:30.832Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.019 34.796 1504.6322 13:11:29.05M 2015-10-04T12:09:31.038Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6320 13:11:29.24M 2015-10-04T12:09:31.257Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.796 1504.6316 13:11:29.44M 2015-10-04T12:09:31.447Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.796 1504.6320 13:11:29.66M 2015-10-04T12:09:31.647Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6317 13:11:29.84M 2015-10-04T12:09:31.847Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.796 1504.6312 13:11:30.06M 2015-10-04T12:09:32.073Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6306 13:11:30.26M 2015-10-04T12:09:32.252Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.797 1504.6299 13:11:30.46M 2015-10-04T12:09:32.458Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6292 13:11:30.66M 2015-10-04T12:09:32.663Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6282 13:11:30.86M 2015-10-04T12:09:32.863Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6279 13:11:31.08M 2015-10-04T12:09:33.068Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6273 13:11:31.27M 2015-10-04T12:09:33.273Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6267 13:11:31.47M 2015-10-04T12:09:33.473Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.798 1504.6268 13:11:31.67M 2015-10-04T12:09:33.678Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.798 1504.6267 13:11:31.87M 2015-10-04T12:09:33.883Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.020 34.799 1504.6279 13:11:32.09M 2015-10-04T12:09:34.083Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.020 34.799 1504.6293 13:11:32.29M 2015-10-04T12:09:34.288Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6300 13:11:32.49M 2015-10-04T12:09:34.501Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6301 13:11:32.69M 2015-10-04T12:09:34.693Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6301 13:11:32.89M 2015-10-04T12:09:34.893Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6299 13:11:33.10M 2015-10-04T12:09:35.098Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.800 1504.6293 13:11:33.30M 2015-10-04T12:09:35.303Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6302 13:11:33.50M 2015-10-04T12:09:35.503Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.021 34.800 1504.6302 13:11:33.70M 2015-10-04T12:09:35.723Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.022 34.800 1504.6302 13:11:33.90M 2015-10-04T12:09:35.913Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.022 34.801 1504.6298 13:11:34.14M 2015-10-04T12:09:36.142Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.021 34.801 1504.6292 13:11:34.32M 2015-10-04T12:09:36.318Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.021 34.801 1504.6294 13:11:34.52M 2015-10-04T12:09:36.523Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6292 13:11:34.72M 2015-10-04T12:09:36.723Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.800 1504.6288 13:11:34.92M 2015-10-04T12:09:36.928Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.799 1504.6277 13:11:35.14M 2015-10-04T12:09:37.128Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.799 1504.6256 13:11:35.34M 2015-10-04T12:09:37.333Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.800 1504.6254 13:11:35.53M 2015-10-04T12:09:37.538Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.019 34.799 1504.6248 13:11:35.73M 2015-10-04T12:09:37.738Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.019 34.799 1504.6251 13:11:35.93M 2015-10-04T12:09:37.943Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.019 34.799 1504.6251 13:11:36.15M 2015-10-04T12:09:38.143Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.019 34.799 1504.6252 13:11:36.35M 2015-10-04T12:09:38.348Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.019 34.799 1504.6249 13:11:36.55M 2015-10-04T12:09:38.553Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.018 34.799 1504.6239 13:11:36.75M 2015-10-04T12:09:38.753Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.018 34.798 1504.6240 13:11:36.95M 2015-10-04T12:09:38.953Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.018 34.798 1504.6241 13:11:37.17M 2015-10-04T12:09:39.193Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.017 34.798 1504.6241 13:11:37.36M 2015-10-04T12:09:39.363Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.797 1504.6246 13:11:37.56M 2015-10-04T12:09:39.568Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.798 1504.6254 13:11:37.76M 2015-10-04T12:09:39.773Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.019 34.798 1504.6267 13:11:37.96M 2015-10-04T12:09:39.973Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.798 1504.6268 13:11:38.18M 2015-10-04T12:09:40.193Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6282 13:11:38.38M 2015-10-04T12:09:40.378Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6266 13:11:38.60M 2015-10-04T12:09:40.583Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6260 13:11:38.78M 2015-10-04T12:09:40.783Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.793 1504.6248 13:11:39.00M 2015-10-04T12:09:40.988Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.920 34.705 1504.5214 13:11:39.20M 2015-10-04T12:09:41.188Z|I-OCEAN7-304-XXXX| 26.57 14.299 41.826 34.619 1504.4204 13:11:39.40M 2015-10-04T12:09:41.393Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.771 34.568 1504.3606 13:11:39.59M 2015-10-04T12:09:41.598Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.740 34.540 1504.3274 13:11:39.79M 2015-10-04T12:09:41.803Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.740 34.540 1504.3268 13:11:40.01M 2015-10-04T12:09:42.003Z|I-OCEAN7-304-XXXX| 26.54 14.298 41.788 34.584 1504.3783 13:11:40.21M 2015-10-04T12:09:42.208Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.859 34.650 1504.4553 13:11:40.41M 2015-10-04T12:09:42.408Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.915 34.701 1504.5161 13:11:40.61M 2015-10-04T12:09:42.613Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.956 34.739 1504.5613 13:11:40.81M 2015-10-04T12:09:42.813Z|I-OCEAN7-304-XXXX| 26.58 14.298 41.966 34.749 1504.5713 13:11:41.03M 2015-10-04T12:09:43.018Z|I-OCEAN7-304-XXXX| 26.58 14.298 41.968 34.750 1504.5725 13:11:41.22M 2015-10-04T12:09:43.223Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.985 34.767 1504.5912 13:11:41.42M 2015-10-04T12:09:43.423Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.987 34.768 1504.5929 13:11:41.62M 2015-10-04T12:09:43.623Z|I-OCEAN7-304-XXXX| 26.60 14.297 41.988 34.770 1504.5950 13:11:41.82M 2015-10-04T12:09:43.828Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.006 34.786 1504.6140 13:11:42.04M 2015-10-04T12:09:44.033Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.007 34.786 1504.6163 13:11:42.24M 2015-10-04T12:09:44.233Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.008 34.787 1504.6174 13:11:42.44M 2015-10-04T12:09:44.438Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.009 34.788 1504.6196 13:11:42.64M 2015-10-04T12:09:44.658Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.010 34.789 1504.6221 13:11:42.84M 2015-10-04T12:09:44.848Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6241 13:11:43.07M 2015-10-04T12:09:45.048Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6230 13:11:43.26M 2015-10-04T12:09:45.253Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.011 34.789 1504.6232 13:11:43.45M 2015-10-04T12:09:45.453Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6306 13:11:43.65M 2015-10-04T12:09:45.653Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.796 1504.6312 13:11:43.85M 2015-10-04T12:09:45.863Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6322 13:11:44.07M 2015-10-04T12:09:46.063Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6322 13:11:44.27M 2015-10-04T12:09:46.268Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.021 34.798 1504.6335 13:11:44.47M 2015-10-04T12:09:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.021 34.798 1504.6354 13:11:44.67M 2015-10-04T12:09:46.673Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.022 34.799 1504.6365 13:11:44.87M 2015-10-04T12:09:46.873Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.023 34.800 1504.6379 13:11:45.09M 2015-10-04T12:09:47.078Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.023 34.800 1504.6379 13:11:45.28M 2015-10-04T12:09:47.283Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.024 34.800 1504.6390 13:11:45.48M 2015-10-04T12:09:47.483Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.796 1504.6351 13:11:45.68M 2015-10-04T12:09:47.688Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.795 1504.6355 13:11:45.88M 2015-10-04T12:09:47.893Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.795 1504.6350 13:11:46.10M 2015-10-04T12:09:48.098Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.795 1504.6350 13:11:46.30M 2015-10-04T12:09:48.298Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.019 34.796 1504.6348 13:11:46.50M 2015-10-04T12:09:48.498Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.796 1504.6345 13:11:46.70M 2015-10-04T12:09:48.703Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6343 13:11:46.90M 2015-10-04T12:09:48.912Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6337 13:11:47.12M 2015-10-04T12:09:49.128Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.798 1504.6334 13:11:47.31M 2015-10-04T12:09:49.308Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6339 13:11:47.53M 2015-10-04T12:09:49.515Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6246 13:11:47.71M 2015-10-04T12:09:49.718Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.012 34.790 1504.6227 13:11:47.91M 2015-10-04T12:09:49.920Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6211 13:11:48.13M 2015-10-04T12:09:50.123Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.789 1504.6206 13:11:48.33M 2015-10-04T12:09:50.323Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.789 1504.6190 13:11:48.53M 2015-10-04T12:09:50.552Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.789 1504.6176 13:11:48.73M 2015-10-04T12:09:50.728Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6168 13:11:48.93M 2015-10-04T12:09:50.938Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6162 13:11:49.14M 2015-10-04T12:09:51.138Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6166 13:11:49.35M 2015-10-04T12:09:51.343Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6177 13:11:49.54M 2015-10-04T12:09:51.543Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.011 34.791 1504.6188 13:11:49.74M 2015-10-04T12:09:51.748Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.792 1504.6195 13:11:49.94M 2015-10-04T12:09:51.952Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6201 13:11:50.16M 2015-10-04T12:09:52.153Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6207 13:11:50.36M 2015-10-04T12:09:52.358Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6218 13:11:50.56M 2015-10-04T12:09:52.559Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6229 13:11:50.76M 2015-10-04T12:09:52.763Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.795 1504.6237 13:11:50.96M 2015-10-04T12:09:52.968Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.016 34.795 1504.6240 13:11:51.17M 2015-10-04T12:09:53.168Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6241 13:11:51.37M 2015-10-04T12:09:53.373Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6251 13:11:51.57M 2015-10-04T12:09:53.594Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6254 13:11:51.77M 2015-10-04T12:09:53.773Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.017 34.796 1504.6254 13:11:52.01M 2015-10-04T12:09:53.983Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.796 1504.6255 13:11:52.19M 2015-10-04T12:09:54.183Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6257 13:11:52.39M 2015-10-04T12:09:54.388Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:11:52.59M 2015-10-04T12:09:54.588Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:11:52.79M 2015-10-04T12:09:54.793Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6248 13:11:53.01M 2015-10-04T12:09:55.032Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.014 34.793 1504.6252 13:11:53.21M 2015-10-04T12:09:55.199Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6233 13:11:53.40M 2015-10-04T12:09:55.404Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6219 13:11:53.60M 2015-10-04T12:09:55.633Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6208 13:11:53.80M 2015-10-04T12:09:55.809Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6201 13:11:54.02M 2015-10-04T12:09:56.014Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.013 34.793 1504.6204 13:11:54.22M 2015-10-04T12:09:56.214Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6202 13:11:54.42M 2015-10-04T12:09:56.414Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6205 13:11:54.61M 2015-10-04T12:09:56.619Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6202 13:11:54.81M 2015-10-04T12:09:56.824Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6208 13:11:55.03M 2015-10-04T12:09:57.029Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6208 13:11:55.24M 2015-10-04T12:09:57.229Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6195 13:11:55.43M 2015-10-04T12:09:57.435Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6234 13:11:55.63M 2015-10-04T12:09:57.634Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6230 13:11:55.83M 2015-10-04T12:09:57.839Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.014 34.794 1504.6227 13:11:56.05M 2015-10-04T12:09:58.059Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.014 34.794 1504.6219 13:11:56.25M 2015-10-04T12:09:58.244Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.014 34.794 1504.6221 13:11:56.47M 2015-10-04T12:09:58.449Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.015 34.795 1504.6235 13:11:56.65M 2015-10-04T12:09:58.649Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6259 13:11:56.85M 2015-10-04T12:09:58.849Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6274 13:11:57.06M 2015-10-04T12:09:59.059Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6285 13:11:57.26M 2015-10-04T12:09:59.259Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.796 1504.6290 13:11:57.46M 2015-10-04T12:09:59.464Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6301 13:11:57.66M 2015-10-04T12:09:59.664Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6310 13:11:57.86M 2015-10-04T12:09:59.869Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6315 13:11:58.08M