2015-10-04T12:05:00.191Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6348 13:06:58.39M 2015-10-04T12:05:00.396Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6348 13:06:58.58M 2015-10-04T12:05:00.596Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6339 13:06:58.78M 2015-10-04T12:05:00.796Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6335 13:06:59.00M 2015-10-04T12:05:01.001Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6339 13:06:59.20M 2015-10-04T12:05:01.206Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6345 13:06:59.40M 2015-10-04T12:05:01.411Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6351 13:06:59.60M 2015-10-04T12:05:01.611Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6357 13:06:59.80M 2015-10-04T12:05:01.816Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6362 13:07:00.01M 2015-10-04T12:05:02.021Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:00.21M 2015-10-04T12:05:02.226Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6348 13:07:00.41M 2015-10-04T12:05:02.426Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6351 13:07:00.61M 2015-10-04T12:05:02.626Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.025 34.802 1504.6385 13:07:00.81M 2015-10-04T12:05:02.831Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6339 13:07:01.03M 2015-10-04T12:05:03.036Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6337 13:07:01.23M 2015-10-04T12:05:03.251Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:07:01.43M 2015-10-04T12:05:03.441Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6333 13:07:01.64M 2015-10-04T12:05:03.646Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.010 34.787 1504.6241 13:07:01.83M 2015-10-04T12:05:03.846Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.011 34.788 1504.6249 13:07:02.05M 2015-10-04T12:05:04.051Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.011 34.788 1504.6256 13:07:02.24M 2015-10-04T12:05:04.251Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.012 34.789 1504.6265 13:07:02.44M 2015-10-04T12:05:04.472Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.013 34.790 1504.6272 13:07:02.64M 2015-10-04T12:05:04.656Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6263 13:07:02.84M 2015-10-04T12:05:04.861Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6249 13:07:03.06M 2015-10-04T12:05:05.061Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.012 34.790 1504.6243 13:07:03.26M 2015-10-04T12:05:05.266Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.011 34.790 1504.6235 13:07:03.46M 2015-10-04T12:05:05.471Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.011 34.790 1504.6233 13:07:03.66M 2015-10-04T12:05:05.671Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6239 13:07:03.86M 2015-10-04T12:05:05.880Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6244 13:07:04.08M 2015-10-04T12:05:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6237 13:07:04.27M 2015-10-04T12:05:06.281Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:07:04.47M 2015-10-04T12:05:06.486Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6334 13:07:04.67M 2015-10-04T12:05:06.691Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.801 1504.6349 13:07:04.87M 2015-10-04T12:05:06.891Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6365 13:07:05.09M 2015-10-04T12:05:07.096Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6370 13:07:05.29M 2015-10-04T12:05:07.301Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.024 34.802 1504.6359 13:07:05.49M 2015-10-04T12:05:07.501Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.024 34.800 1504.6388 13:07:05.69M 2015-10-04T12:05:07.721Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6395 13:07:05.89M 2015-10-04T12:05:07.906Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.800 1504.6400 13:07:06.12M 2015-10-04T12:05:08.106Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6400 13:07:06.31M 2015-10-04T12:05:08.311Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6400 13:07:06.50M 2015-10-04T12:05:08.516Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6393 13:07:06.70M 2015-10-04T12:05:08.721Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6395 13:07:06.90M 2015-10-04T12:05:08.921Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6387 13:07:07.12M 2015-10-04T12:05:09.126Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6382 13:07:07.32M 2015-10-04T12:05:09.326Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6378 13:07:07.52M 2015-10-04T12:05:09.531Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6371 13:07:07.72M 2015-10-04T12:05:09.752Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:07.92M 2015-10-04T12:05:09.941Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6355 13:07:08.14M 2015-10-04T12:05:10.141Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6357 13:07:08.33M 2015-10-04T12:05:10.341Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6357 13:07:08.53M 2015-10-04T12:05:10.546Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.799 1504.6371 13:07:08.73M 2015-10-04T12:05:10.751Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6364 13:07:08.93M 2015-10-04T12:05:10.951Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6355 13:07:09.15M 2015-10-04T12:05:11.156Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.799 1504.6362 13:07:09.35M 2015-10-04T12:05:11.392Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6357 13:07:09.55M 2015-10-04T12:05:11.561Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.021 34.798 1504.6354 13:07:09.75M 2015-10-04T12:05:11.766Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.797 1504.6361 13:07:09.95M 2015-10-04T12:05:11.966Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6353 13:07:10.17M 2015-10-04T12:05:12.186Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6355 13:07:10.36M 2015-10-04T12:05:12.371Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:07:10.58M 2015-10-04T12:05:12.576Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6355 13:07:10.76M 2015-10-04T12:05:12.776Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6350 13:07:10.96M 2015-10-04T12:05:12.981Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6349 13:07:11.18M 2015-10-04T12:05:13.186Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6340 13:07:11.38M 2015-10-04T12:05:13.391Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6345 13:07:11.58M 2015-10-04T12:05:13.591Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6356 13:07:11.78M 2015-10-04T12:05:13.791Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6348 13:07:12.00M 2015-10-04T12:05:13.996Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:07:12.19M 2015-10-04T12:05:14.201Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:12.39M 2015-10-04T12:05:14.401Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6372 13:07:12.59M 2015-10-04T12:05:14.606Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6381 13:07:12.79M 2015-10-04T12:05:14.811Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6384 13:07:13.01M 2015-10-04T12:05:15.011Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.023 34.800 1504.6387 13:07:13.21M 2015-10-04T12:05:15.216Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6387 13:07:13.41M 2015-10-04T12:05:15.416Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6398 13:07:13.61M 2015-10-04T12:05:15.621Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6406 13:07:13.80M 2015-10-04T12:05:15.821Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6401 13:07:14.03M 2015-10-04T12:05:16.033Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6396 13:07:14.22M 2015-10-04T12:05:16.231Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.025 34.800 1504.6415 13:07:14.42M 2015-10-04T12:05:16.431Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6378 13:07:14.62M 2015-10-04T12:05:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.797 1504.6364 13:07:14.82M 2015-10-04T12:05:16.841Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6354 13:07:15.06M 2015-10-04T12:05:17.041Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.020 34.797 1504.6332 13:07:15.24M 2015-10-04T12:05:17.246Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6316 13:07:15.44M 2015-10-04T12:05:17.446Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6305 13:07:15.64M 2015-10-04T12:05:17.646Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6289 13:07:15.83M 2015-10-04T12:05:17.852Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6285 13:07:16.05M 2015-10-04T12:05:18.057Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6298 13:07:16.25M 2015-10-04T12:05:18.262Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.796 1504.6309 13:07:16.45M 2015-10-04T12:05:18.467Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6320 13:07:16.65M 2015-10-04T12:05:18.666Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6327 13:07:16.85M 2015-10-04T12:05:18.866Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6338 13:07:17.07M 2015-10-04T12:05:19.077Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6348 13:07:17.27M 2015-10-04T12:05:19.277Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.034 34.811 1504.6476 13:07:17.47M 2015-10-04T12:05:19.477Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.031 34.808 1504.6443 13:07:17.67M 2015-10-04T12:05:19.682Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.030 34.807 1504.6436 13:07:17.87M 2015-10-04T12:05:19.886Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.029 34.806 1504.6421 13:07:18.08M 2015-10-04T12:05:20.091Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.028 34.805 1504.6401 13:07:18.28M 2015-10-04T12:05:20.291Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.026 34.804 1504.6399 13:07:18.48M 2015-10-04T12:05:20.512Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6381 13:07:18.68M 2015-10-04T12:05:20.696Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6365 13:07:18.88M 2015-10-04T12:05:20.902Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6351 13:07:19.10M 2015-10-04T12:05:21.122Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6355 13:07:19.30M 2015-10-04T12:05:21.307Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6343 13:07:19.51M 2015-10-04T12:05:21.507Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6337 13:07:19.70M 2015-10-04T12:05:21.712Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6326 13:07:19.90M 2015-10-04T12:05:21.912Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6318 13:07:20.12M 2015-10-04T12:05:22.117Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6324 13:07:20.31M 2015-10-04T12:05:22.322Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.797 1504.6332 13:07:20.51M 2015-10-04T12:05:22.522Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6333 13:07:20.71M 2015-10-04T12:05:22.727Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6337 13:07:20.91M 2015-10-04T12:05:22.932Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6338 13:07:21.13M 2015-10-04T12:05:23.132Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6339 13:07:21.33M 2015-10-04T12:05:23.337Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6335 13:07:21.53M 2015-10-04T12:05:23.542Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6339 13:07:21.73M 2015-10-04T12:05:23.742Z|I-OCEAN7-304-XXXX| 26.59 14.304 42.019 34.792 1504.6407 13:07:21.93M 2015-10-04T12:05:23.947Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.019 34.792 1504.6418 13:07:22.14M 2015-10-04T12:05:24.152Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.019 34.793 1504.6422 13:07:22.34M 2015-10-04T12:05:24.352Z|I-OCEAN7-304-XXXX| 26.58 14.304 42.020 34.793 1504.6423 13:07:22.54M 2015-10-04T12:05:24.557Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.020 34.794 1504.6434 13:07:22.74M 2015-10-04T12:05:24.757Z|I-OCEAN7-304-XXXX| 26.59 14.304 42.021 34.794 1504.6436 13:07:22.94M 2015-10-04T12:05:24.962Z|I-OCEAN7-304-XXXX| 26.58 14.304 42.021 34.795 1504.6438 13:07:23.16M 2015-10-04T12:05:25.162Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.021 34.794 1504.6438 13:07:23.36M 2015-10-04T12:05:25.367Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.021 34.794 1504.6434 13:07:23.56M 2015-10-04T12:05:25.587Z|I-OCEAN7-304-XXXX| 26.59 14.303 42.021 34.795 1504.6425 13:07:23.76M 2015-10-04T12:05:25.772Z|I-OCEAN7-304-XXXX| 26.57 14.303 42.021 34.795 1504.6418 13:07:23.97M 2015-10-04T12:05:25.977Z|I-OCEAN7-304-XXXX| 26.58 14.303 42.021 34.795 1504.6415 13:07:24.17M 2015-10-04T12:05:26.182Z|I-OCEAN7-304-XXXX| 26.56 14.303 42.021 34.795 1504.6404 13:07:24.37M 2015-10-04T12:05:26.382Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6404 13:07:24.57M 2015-10-04T12:05:26.582Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6398 13:07:24.77M 2015-10-04T12:05:26.787Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6392 13:07:24.97M 2015-10-04T12:05:26.992Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.021 34.796 1504.6390 13:07:25.19M 2015-10-04T12:05:27.197Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.020 34.795 1504.6387 13:07:25.39M 2015-10-04T12:05:27.397Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.020 34.795 1504.6378 13:07:25.59M 2015-10-04T12:05:27.597Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.019 34.794 1504.6378 13:07:25.79M 2015-10-04T12:05:27.802Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.018 34.793 1504.6366 13:07:26.00M 2015-10-04T12:05:28.002Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.018 34.793 1504.6362 13:07:26.20M 2015-10-04T12:05:28.207Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.017 34.793 1504.6361 13:07:26.40M 2015-10-04T12:05:28.412Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.017 34.793 1504.6355 13:07:26.60M 2015-10-04T12:05:28.617Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.792 1504.6340 13:07:26.80M 2015-10-04T12:05:28.817Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.016 34.792 1504.6333 13:07:27.02M 2015-10-04T12:05:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.016 34.792 1504.6320 13:07:27.22M 2015-10-04T12:05:29.227Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.793 1504.6326 13:07:27.42M 2015-10-04T12:05:29.427Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.793 1504.6322 13:07:27.62M 2015-10-04T12:05:29.632Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6331 13:07:27.81M 2015-10-04T12:05:29.832Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.794 1504.6328 13:07:28.04M 2015-10-04T12:05:30.052Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6335 13:07:28.23M 2015-10-04T12:05:30.242Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6340 13:07:28.45M 2015-10-04T12:05:30.442Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.795 1504.6342 13:07:28.63M 2015-10-04T12:05:30.642Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6335 13:07:28.83M 2015-10-04T12:05:30.847Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6339 13:07:29.05M 2015-10-04T12:05:31.052Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.796 1504.6326 13:07:29.25M 2015-10-04T12:05:31.252Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6333 13:07:29.45M 2015-10-04T12:05:31.457Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6337 13:07:29.65M 2015-10-04T12:05:31.662Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6349 13:07:29.85M 2015-10-04T12:05:31.862Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6360 13:07:30.06M 2015-10-04T12:05:32.067Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.795 1504.6362 13:07:30.26M 2015-10-04T12:05:32.267Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.019 34.795 1504.6348 13:07:30.46M 2015-10-04T12:05:32.472Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.019 34.795 1504.6349 13:07:30.66M 2015-10-04T12:05:32.677Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6351 13:07:30.86M 2015-10-04T12:05:32.882Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.018 34.794 1504.6349 13:07:31.08M 2015-10-04T12:05:33.082Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6353 13:07:31.28M 2015-10-04T12:05:33.287Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.795 1504.6353 13:07:31.48M 2015-10-04T12:05:33.512Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.026 34.801 1504.6426 13:07:31.68M 2015-10-04T12:05:33.692Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.026 34.802 1504.6440 13:07:31.88M 2015-10-04T12:05:33.892Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.027 34.803 1504.6445 13:07:32.09M 2015-10-04T12:05:34.097Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.028 34.803 1504.6453 13:07:32.29M 2015-10-04T12:05:34.302Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.803 1504.6450 13:07:32.49M 2015-10-04T12:05:34.534Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.027 34.803 1504.6436 13:07:32.69M 2015-10-04T12:05:34.712Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.027 34.802 1504.6431 13:07:32.91M 2015-10-04T12:05:34.907Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.027 34.803 1504.6428 13:07:33.11M 2015-10-04T12:05:35.112Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.026 34.802 1504.6410 13:07:33.31M 2015-10-04T12:05:35.312Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.025 34.801 1504.6410 13:07:33.51M 2015-10-04T12:05:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.024 34.800 1504.6405 13:07:33.70M 2015-10-04T12:05:35.722Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.024 34.800 1504.6412 13:07:33.91M 2015-10-04T12:05:35.922Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6416 13:07:34.12M 2015-10-04T12:05:36.127Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6421 13:07:34.32M 2015-10-04T12:05:36.327Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6418 13:07:34.52M 2015-10-04T12:05:36.532Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6418 13:07:34.72M 2015-10-04T12:05:36.737Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6412 13:07:34.92M 2015-10-04T12:05:36.942Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.799 1504.6410 13:07:35.14M 2015-10-04T12:05:37.142Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.798 1504.6410 13:07:35.34M 2015-10-04T12:05:37.347Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.798 1504.6409 13:07:35.54M 2015-10-04T12:05:37.547Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6414 13:07:35.74M 2015-10-04T12:05:37.752Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6411 13:07:35.94M 2015-10-04T12:05:37.953Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.023 34.798 1504.6421 13:07:36.15M 2015-10-04T12:05:38.158Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.797 1504.6423 13:07:36.35M 2015-10-04T12:05:38.362Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6406 13:07:36.55M 2015-10-04T12:05:38.562Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.021 34.796 1504.6383 13:07:36.75M 2015-10-04T12:05:38.767Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.795 1504.6368 13:07:36.95M 2015-10-04T12:05:38.987Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.018 34.794 1504.6361 13:07:37.17M 2015-10-04T12:05:39.172Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.017 34.793 1504.6350 13:07:37.39M 2015-10-04T12:05:39.372Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.017 34.792 1504.6348 13:07:37.57M 2015-10-04T12:05:39.582Z|I-OCEAN7-304-XXXX| 26.56 14.302 42.016 34.792 1504.6335 13:07:37.77M 2015-10-04T12:05:39.782Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.016 34.791 1504.6339 13:07:37.97M 2015-10-04T12:05:39.982Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.015 34.791 1504.6332 13:07:38.18M 2015-10-04T12:05:40.187Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.015 34.791 1504.6328 13:07:38.38M 2015-10-04T12:05:40.387Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.016 34.791 1504.6333 13:07:38.58M 2015-10-04T12:05:40.592Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.016 34.791 1504.6339 13:07:38.78M 2015-10-04T12:05:40.797Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.016 34.792 1504.6339 13:07:39.00M 2015-10-04T12:05:40.997Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.016 34.792 1504.6335 13:07:39.20M 2015-10-04T12:05:41.233Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.017 34.793 1504.6333 13:07:39.40M 2015-10-04T12:05:41.407Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6344 13:07:39.60M 2015-10-04T12:05:41.607Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6355 13:07:39.80M 2015-10-04T12:05:41.813Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.795 1504.6365 13:07:40.01M 2015-10-04T12:05:42.017Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6362 13:07:40.21M 2015-10-04T12:05:42.218Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6367 13:07:40.41M 2015-10-04T12:05:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.797 1504.6366 13:07:40.61M 2015-10-04T12:05:42.623Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6360 13:07:40.81M 2015-10-04T12:05:42.828Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6357 13:07:41.03M 2015-10-04T12:05:43.033Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.797 1504.6361 13:07:41.23M 2015-10-04T12:05:43.233Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6357 13:07:41.43M 2015-10-04T12:05:43.453Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.796 1504.6355 13:07:41.63M 2015-10-04T12:05:43.638Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6345 13:07:41.84M 2015-10-04T12:05:43.843Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.795 1504.6337 13:07:42.04M 2015-10-04T12:05:44.043Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6334 13:07:42.24M 2015-10-04T12:05:44.248Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6327 13:07:42.44M 2015-10-04T12:05:44.447Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.794 1504.6327 13:07:42.64M 2015-10-04T12:05:44.658Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6313 13:07:42.84M 2015-10-04T12:05:44.858Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6311 13:07:43.06M 2015-10-04T12:05:45.063Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.793 1504.6312 13:07:43.26M 2015-10-04T12:05:45.263Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6312 13:07:43.46M 2015-10-04T12:05:45.468Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.015 34.792 1504.6305 13:07:43.66M 2015-10-04T12:05:45.668Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6313 13:07:43.85M 2015-10-04T12:05:45.873Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6317 13:07:44.07M 2015-10-04T12:05:46.078Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.016 34.793 1504.6323 13:07:44.27M 2015-10-04T12:05:46.278Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.017 34.793 1504.6322 13:07:44.47M 2015-10-04T12:05:46.483Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.794 1504.6331 13:07:44.67M 2015-10-04T12:05:46.688Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.018 34.795 1504.6344 13:07:44.87M 2015-10-04T12:05:46.888Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.796 1504.6348 13:07:45.09M 2015-10-04T12:05:47.093Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6362 13:07:45.29M 2015-10-04T12:05:47.293Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6333 13:07:45.49M 2015-10-04T12:05:47.498Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6334 13:07:45.68M 2015-10-04T12:05:47.710Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6342 13:07:45.89M 2015-10-04T12:05:47.953Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6344 13:07:46.10M 2015-10-04T12:05:48.108Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.799 1504.6348 13:07:46.32M 2015-10-04T12:05:48.308Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:07:46.50M 2015-10-04T12:05:48.513Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6287 13:07:46.70M 2015-10-04T12:05:48.713Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6284 13:07:46.90M 2015-10-04T12:05:48.919Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6294 13:07:47.12M 2015-10-04T12:05:49.123Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6315 13:07:47.32M 2015-10-04T12:05:49.323Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6317 13:07:47.52M 2015-10-04T12:05:49.523Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.796 1504.6316 13:07:47.72M 2015-10-04T12:05:49.728Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6318 13:07:47.91M 2015-10-04T12:05:49.933Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6329 13:07:48.13M 2015-10-04T12:05:50.138Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6348 13:07:48.33M 2015-10-04T12:05:50.343Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.796 1504.6357 13:07:48.53M 2015-10-04T12:05:50.543Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.796 1504.6372 13:07:48.73M 2015-10-04T12:05:50.743Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6378 13:07:48.93M 2015-10-04T12:05:50.948Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6377 13:07:49.15M 2015-10-04T12:05:51.153Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.021 34.797 1504.6387 13:07:49.35M 2015-10-04T12:05:51.353Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.797 1504.6401 13:07:49.55M 2015-10-04T12:05:51.554Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.797 1504.6395 13:07:49.75M 2015-10-04T12:05:51.758Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.797 1504.6389 13:07:49.94M 2015-10-04T12:05:51.963Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6385 13:07:50.16M 2015-10-04T12:05:52.168Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6377 13:07:50.36M 2015-10-04T12:05:52.388Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.798 1504.6382 13:07:50.56M 2015-10-04T12:05:52.573Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6381 13:07:50.78M 2015-10-04T12:05:52.773Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6375 13:07:50.96M 2015-10-04T12:05:52.978Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.797 1504.6364 13:07:51.18M 2015-10-04T12:05:53.183Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.797 1504.6355 13:07:51.38M 2015-10-04T12:05:53.383Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6362 13:07:51.58M 2015-10-04T12:05:53.588Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6370 13:07:51.77M 2015-10-04T12:05:53.793Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6379 13:07:51.97M 2015-10-04T12:05:53.993Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6384 13:07:52.19M 2015-10-04T12:05:54.198Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6384 13:07:52.39M 2015-10-04T12:05:54.403Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6384 13:07:52.59M 2015-10-04T12:05:54.632Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6384 13:07:52.79M 2015-10-04T12:05:54.803Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6382 13:07:53.01M 2015-10-04T12:05:55.008Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6385 13:07:53.21M 2015-10-04T12:05:55.213Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6381 13:07:53.41M 2015-10-04T12:05:55.413Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6378 13:07:53.61M 2015-10-04T12:05:55.618Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6379 13:07:53.80M 2015-10-04T12:05:55.823Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6317 13:07:54.03M 2015-10-04T12:05:56.023Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6309 13:07:54.22M 2015-10-04T12:05:56.228Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.015 34.791 1504.6300 13:07:54.42M 2015-10-04T12:05:56.433Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.014 34.790 1504.6304 13:07:54.62M 2015-10-04T12:05:56.636Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.013 34.789 1504.6296 13:07:54.82M 2015-10-04T12:05:56.853Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6279 13:07:55.04M 2015-10-04T12:05:57.043Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.011 34.788 1504.6268 13:07:55.25M 2015-10-04T12:05:57.243Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.010 34.787 1504.6257 13:07:55.44M 2015-10-04T12:05:57.443Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.011 34.787 1504.6266 13:07:55.64M 2015-10-04T12:05:57.648Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.011 34.788 1504.6271 13:07:55.83M 2015-10-04T12:05:57.853Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.012 34.788 1504.6287 13:07:56.05M 2015-10-04T12:05:58.053Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.012 34.788 1504.6299 13:07:56.25M 2015-10-04T12:05:58.258Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.013 34.789 1504.6312 13:07:56.45M 2015-10-04T12:05:58.458Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.014 34.789 1504.6320 13:07:56.65M 2015-10-04T12:05:58.663Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.015 34.790 1504.6324 13:07:56.85M 2015-10-04T12:05:58.863Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.015 34.791 1504.6323 13:07:57.07M 2015-10-04T12:05:59.068Z|I-OCEAN7-304-XXXX| 26.54 14.302 42.015 34.790 1504.6316 13:07:57.27M 2015-10-04T12:05:59.273Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.015 34.791 1504.6313 13:07:57.47M 2015-10-04T12:05:59.474Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.015 34.791 1504.6310 13:07:57.66M 2015-10-04T12:05:59.678Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.015 34.791 1504.6298 13:07:57.86M 2015-10-04T12:05:59.883Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6294 13:07:58.08M