2015-10-04T12:03:00.000Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6495 13:04:58.19M 2015-10-04T12:03:00.201Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.800 1504.6495 13:04:58.39M 2015-10-04T12:03:00.406Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.027 34.800 1504.6498 13:04:58.59M 2015-10-04T12:03:00.610Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6490 13:04:58.79M 2015-10-04T12:03:00.811Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.026 34.800 1504.6497 13:04:59.01M 2015-10-04T12:03:01.011Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6489 13:04:59.21M 2015-10-04T12:03:01.216Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6488 13:04:59.40M 2015-10-04T12:03:01.421Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6483 13:04:59.60M 2015-10-04T12:03:01.621Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.799 1504.6503 13:04:59.81M 2015-10-04T12:03:01.826Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.799 1504.6505 13:05:00.02M 2015-10-04T12:03:02.030Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.798 1504.6508 13:05:00.22M 2015-10-04T12:03:02.236Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.026 34.799 1504.6511 13:05:00.42M 2015-10-04T12:03:02.436Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6515 13:05:00.62M 2015-10-04T12:03:02.656Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.799 1504.6511 13:05:00.82M 2015-10-04T12:03:02.841Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.027 34.799 1504.6508 13:05:01.05M 2015-10-04T12:03:03.046Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.800 1504.6520 13:05:01.24M 2015-10-04T12:03:03.246Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.799 1504.6510 13:05:01.43M 2015-10-04T12:03:03.451Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.026 34.799 1504.6509 13:05:01.63M 2015-10-04T12:03:03.656Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6497 13:05:01.83M 2015-10-04T12:03:03.856Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.026 34.800 1504.6490 13:05:02.05M 2015-10-04T12:03:04.061Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.027 34.801 1504.6492 13:05:02.25M 2015-10-04T12:03:04.261Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6481 13:05:02.45M 2015-10-04T12:03:04.466Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.802 1504.6465 13:05:02.65M 2015-10-04T12:03:04.666Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6455 13:05:02.85M 2015-10-04T12:03:04.871Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6450 13:05:03.07M 2015-10-04T12:03:05.076Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6456 13:05:03.27M 2015-10-04T12:03:05.277Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6454 13:05:03.46M 2015-10-04T12:03:05.481Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6454 13:05:03.66M 2015-10-04T12:03:05.681Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.026 34.801 1504.6447 13:05:03.86M 2015-10-04T12:03:05.886Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.801 1504.6447 13:05:04.08M 2015-10-04T12:03:06.086Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.025 34.800 1504.6449 13:05:04.28M 2015-10-04T12:03:06.291Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6456 13:05:04.48M 2015-10-04T12:03:06.496Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6460 13:05:04.68M 2015-10-04T12:03:06.696Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.027 34.801 1504.6473 13:05:04.88M 2015-10-04T12:03:06.901Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6467 13:05:05.09M 2015-10-04T12:03:07.121Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6465 13:05:05.30M 2015-10-04T12:03:07.311Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6464 13:05:05.51M 2015-10-04T12:03:07.511Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.029 34.803 1504.6514 13:05:05.69M 2015-10-04T12:03:07.716Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.030 34.803 1504.6523 13:05:05.89M 2015-10-04T12:03:07.921Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.029 34.803 1504.6525 13:05:06.11M 2015-10-04T12:03:08.121Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.035 34.808 1504.6581 13:05:06.31M 2015-10-04T12:03:08.321Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.035 34.808 1504.6583 13:05:06.51M 2015-10-04T12:03:08.526Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.034 34.807 1504.6582 13:05:06.71M 2015-10-04T12:03:08.731Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.034 34.807 1504.6569 13:05:06.91M 2015-10-04T12:03:08.926Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.033 34.807 1504.6560 13:05:07.13M 2015-10-04T12:03:09.136Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.033 34.806 1504.6554 13:05:07.32M 2015-10-04T12:03:09.341Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.032 34.805 1504.6555 13:05:07.53M 2015-10-04T12:03:09.541Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.032 34.805 1504.6552 13:05:07.72M 2015-10-04T12:03:09.741Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.031 34.804 1504.6538 13:05:07.92M 2015-10-04T12:03:09.946Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.030 34.803 1504.6528 13:05:08.14M 2015-10-04T12:03:10.151Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.029 34.802 1504.6505 13:05:08.34M 2015-10-04T12:03:10.351Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6487 13:05:08.54M 2015-10-04T12:03:10.556Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.027 34.801 1504.6478 13:05:08.74M 2015-10-04T12:03:10.761Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.028 34.802 1504.6482 13:05:08.94M 2015-10-04T12:03:10.961Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.030 34.804 1504.6487 13:05:09.16M 2015-10-04T12:03:11.192Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.030 34.804 1504.6484 13:05:09.36M 2015-10-04T12:03:11.371Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.030 34.805 1504.6483 13:05:09.55M 2015-10-04T12:03:11.592Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.030 34.805 1504.6488 13:05:09.75M 2015-10-04T12:03:11.776Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.030 34.805 1504.6495 13:05:09.97M 2015-10-04T12:03:11.981Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.030 34.804 1504.6488 13:05:10.17M 2015-10-04T12:03:12.181Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.035 34.810 1504.6536 13:05:10.37M 2015-10-04T12:03:12.386Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.036 34.810 1504.6539 13:05:10.57M 2015-10-04T12:03:12.586Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.036 34.811 1504.6542 13:05:10.77M 2015-10-04T12:03:12.786Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.037 34.812 1504.6541 13:05:10.97M 2015-10-04T12:03:12.996Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.037 34.812 1504.6537 13:05:11.18M 2015-10-04T12:03:13.196Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.036 34.811 1504.6545 13:05:11.39M 2015-10-04T12:03:13.401Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.036 34.811 1504.6545 13:05:11.58M 2015-10-04T12:03:13.601Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.036 34.810 1504.6539 13:05:11.78M 2015-10-04T12:03:13.806Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.035 34.810 1504.6541 13:05:12.00M 2015-10-04T12:03:14.011Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.034 34.809 1504.6541 13:05:12.20M 2015-10-04T12:03:14.211Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.034 34.809 1504.6538 13:05:12.40M 2015-10-04T12:03:14.416Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.033 34.808 1504.6536 13:05:12.60M 2015-10-04T12:03:14.616Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.023 34.798 1504.6410 13:05:12.80M 2015-10-04T12:03:14.821Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6405 13:05:13.02M 2015-10-04T12:03:15.021Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6396 13:05:13.22M 2015-10-04T12:03:15.232Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6389 13:05:13.41M 2015-10-04T12:03:15.431Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6381 13:05:13.61M 2015-10-04T12:03:15.631Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6378 13:05:13.81M 2015-10-04T12:03:15.836Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6368 13:05:14.03M 2015-10-04T12:03:16.056Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6370 13:05:14.23M 2015-10-04T12:03:16.273Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6370 13:05:14.45M 2015-10-04T12:03:16.472Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6376 13:05:14.63M 2015-10-04T12:03:16.646Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6379 13:05:14.83M 2015-10-04T12:03:16.851Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:05:15.05M 2015-10-04T12:03:17.056Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6385 13:05:15.25M 2015-10-04T12:03:17.256Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6388 13:05:15.45M 2015-10-04T12:03:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6388 13:05:15.64M 2015-10-04T12:03:17.661Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.800 1504.6398 13:05:15.84M 2015-10-04T12:03:17.866Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6399 13:05:16.06M 2015-10-04T12:03:18.066Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.025 34.799 1504.6449 13:05:16.26M 2015-10-04T12:03:18.271Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6464 13:05:16.46M 2015-10-04T12:03:18.471Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6472 13:05:16.66M 2015-10-04T12:03:18.676Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6478 13:05:16.86M 2015-10-04T12:03:18.881Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.027 34.801 1504.6482 13:05:17.07M 2015-10-04T12:03:19.086Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.027 34.801 1504.6479 13:05:17.28M 2015-10-04T12:03:19.286Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6481 13:05:17.47M 2015-10-04T12:03:19.491Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.801 1504.6471 13:05:17.67M 2015-10-04T12:03:19.691Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.027 34.801 1504.6471 13:05:17.87M 2015-10-04T12:03:19.896Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.027 34.801 1504.6473 13:05:18.09M 2015-10-04T12:03:20.096Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6486 13:05:18.29M 2015-10-04T12:03:20.301Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6489 13:05:18.49M 2015-10-04T12:03:20.521Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6487 13:05:18.69M 2015-10-04T12:03:20.711Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6479 13:05:18.90M 2015-10-04T12:03:20.911Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6478 13:05:19.11M 2015-10-04T12:03:21.116Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6473 13:05:19.30M 2015-10-04T12:03:21.316Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.802 1504.6464 13:05:19.50M 2015-10-04T12:03:21.521Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.802 1504.6459 13:05:19.70M 2015-10-04T12:03:21.726Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.026 34.801 1504.6461 13:05:19.90M 2015-10-04T12:03:21.926Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.800 1504.6456 13:05:20.12M 2015-10-04T12:03:22.132Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.800 1504.6462 13:05:20.32M 2015-10-04T12:03:22.332Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6464 13:05:20.52M 2015-10-04T12:03:22.537Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6473 13:05:20.72M 2015-10-04T12:03:22.752Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6473 13:05:20.92M 2015-10-04T12:03:22.942Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6472 13:05:21.14M 2015-10-04T12:03:23.151Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6462 13:05:21.33M 2015-10-04T12:03:23.346Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.025 34.800 1504.6449 13:05:21.53M 2015-10-04T12:03:23.551Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.025 34.800 1504.6458 13:05:21.73M 2015-10-04T12:03:23.751Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6453 13:05:21.93M 2015-10-04T12:03:23.951Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.026 34.801 1504.6459 13:05:22.15M 2015-10-04T12:03:24.161Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.026 34.801 1504.6462 13:05:22.35M 2015-10-04T12:03:24.361Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.801 1504.6461 13:05:22.55M 2015-10-04T12:03:24.566Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6465 13:05:22.75M 2015-10-04T12:03:24.766Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6472 13:05:22.95M 2015-10-04T12:03:24.987Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6478 13:05:23.16M 2015-10-04T12:03:25.172Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6476 13:05:23.38M 2015-10-04T12:03:25.377Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.027 34.801 1504.6478 13:05:23.56M 2015-10-04T12:03:25.581Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6475 13:05:23.76M 2015-10-04T12:03:25.782Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6471 13:05:23.96M 2015-10-04T12:03:25.986Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6467 13:05:24.18M 2015-10-04T12:03:26.192Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6466 13:05:24.38M 2015-10-04T12:03:26.392Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6467 13:05:24.58M 2015-10-04T12:03:26.592Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6471 13:05:24.78M 2015-10-04T12:03:26.797Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6475 13:05:24.97M 2015-10-04T12:03:27.002Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6482 13:05:25.19M 2015-10-04T12:03:27.202Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6473 13:05:25.39M 2015-10-04T12:03:27.407Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.800 1504.6467 13:05:25.59M 2015-10-04T12:03:27.612Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6466 13:05:25.79M 2015-10-04T12:03:27.812Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6466 13:05:26.01M 2015-10-04T12:03:28.017Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6467 13:05:26.21M 2015-10-04T12:03:28.222Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6471 13:05:26.41M 2015-10-04T12:03:28.422Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6472 13:05:26.61M 2015-10-04T12:03:28.627Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.026 34.800 1504.6477 13:05:26.81M 2015-10-04T12:03:28.827Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.022 34.797 1504.6431 13:05:27.03M 2015-10-04T12:03:29.032Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6421 13:05:27.22M 2015-10-04T12:03:29.237Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6416 13:05:27.42M 2015-10-04T12:03:29.457Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.023 34.798 1504.6417 13:05:27.62M 2015-10-04T12:03:29.642Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.023 34.798 1504.6427 13:05:27.84M 2015-10-04T12:03:29.847Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.023 34.798 1504.6421 13:05:28.04M 2015-10-04T12:03:30.047Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.024 34.799 1504.6425 13:05:28.24M 2015-10-04T12:03:30.252Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.025 34.800 1504.6436 13:05:28.44M 2015-10-04T12:03:30.452Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6429 13:05:28.64M 2015-10-04T12:03:30.657Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.025 34.799 1504.6438 13:05:28.84M 2015-10-04T12:03:30.862Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.800 1504.6444 13:05:29.06M 2015-10-04T12:03:31.062Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.027 34.802 1504.6455 13:05:29.26M 2015-10-04T12:03:31.267Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.028 34.803 1504.6475 13:05:29.45M 2015-10-04T12:03:31.467Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.029 34.804 1504.6489 13:05:29.65M 2015-10-04T12:03:31.672Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.030 34.805 1504.6494 13:05:29.85M 2015-10-04T12:03:31.877Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.031 34.805 1504.6512 13:05:30.07M 2015-10-04T12:03:32.110Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.031 34.805 1504.6517 13:05:30.27M 2015-10-04T12:03:32.311Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.031 34.804 1504.6525 13:05:30.47M 2015-10-04T12:03:32.512Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.803 1504.6521 13:05:30.67M 2015-10-04T12:03:32.687Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.028 34.802 1504.6510 13:05:30.87M 2015-10-04T12:03:32.889Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.027 34.801 1504.6493 13:05:31.09M 2015-10-04T12:03:33.092Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.026 34.800 1504.6469 13:05:31.28M 2015-10-04T12:03:33.297Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.024 34.798 1504.6458 13:05:31.48M 2015-10-04T12:03:33.497Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.024 34.799 1504.6458 13:05:31.68M 2015-10-04T12:03:33.702Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6434 13:05:31.88M 2015-10-04T12:03:33.922Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6433 13:05:32.10M 2015-10-04T12:03:34.107Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6433 13:05:32.31M 2015-10-04T12:03:34.327Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.023 34.797 1504.6433 13:05:32.50M 2015-10-04T12:03:34.517Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.023 34.797 1504.6426 13:05:32.70M 2015-10-04T12:03:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.023 34.797 1504.6417 13:05:32.90M 2015-10-04T12:03:34.922Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.022 34.797 1504.6404 13:05:33.11M 2015-10-04T12:03:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.796 1504.6392 13:05:33.32M 2015-10-04T12:03:35.322Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6383 13:05:33.51M 2015-10-04T12:03:35.527Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6378 13:05:33.71M 2015-10-04T12:03:35.732Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6366 13:05:33.91M 2015-10-04T12:03:35.937Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6376 13:05:34.13M 2015-10-04T12:03:36.137Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.797 1504.6366 13:05:34.33M 2015-10-04T12:03:36.342Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.797 1504.6361 13:05:34.53M 2015-10-04T12:03:36.542Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6378 13:05:34.73M 2015-10-04T12:03:36.747Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.798 1504.6372 13:05:34.93M 2015-10-04T12:03:36.947Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6383 13:05:35.14M 2015-10-04T12:03:37.152Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6354 13:05:35.34M 2015-10-04T12:03:37.357Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6359 13:05:35.54M 2015-10-04T12:03:37.592Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6364 13:05:35.74M 2015-10-04T12:03:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6368 13:05:35.94M 2015-10-04T12:03:37.967Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6375 13:05:36.16M 2015-10-04T12:03:38.167Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.795 1504.6337 13:05:36.36M 2015-10-04T12:03:38.392Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6335 13:05:36.56M 2015-10-04T12:03:38.577Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6357 13:05:36.78M 2015-10-04T12:03:38.777Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.796 1504.6353 13:05:36.96M 2015-10-04T12:03:38.982Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6356 13:05:37.17M 2015-10-04T12:03:39.192Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6349 13:05:37.37M 2015-10-04T12:03:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.801 1504.6385 13:05:37.57M 2015-10-04T12:03:39.592Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.024 34.801 1504.6382 13:05:37.77M 2015-10-04T12:03:39.792Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.800 1504.6367 13:05:37.97M 2015-10-04T12:03:40.032Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6357 13:05:38.19M 2015-10-04T12:03:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6348 13:05:38.39M 2015-10-04T12:03:40.402Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.010 34.788 1504.6226 13:05:38.59M 2015-10-04T12:03:40.602Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.010 34.788 1504.6224 13:05:38.79M 2015-10-04T12:03:40.807Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.010 34.789 1504.6235 13:05:39.01M 2015-10-04T12:03:41.012Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6239 13:05:39.21M 2015-10-04T12:03:41.212Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.011 34.789 1504.6239 13:05:39.40M 2015-10-04T12:03:41.418Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.012 34.790 1504.6249 13:05:39.60M 2015-10-04T12:03:41.617Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.013 34.791 1504.6266 13:05:39.80M 2015-10-04T12:03:41.822Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.014 34.792 1504.6283 13:05:40.02M 2015-10-04T12:03:42.022Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6307 13:05:40.22M 2015-10-04T12:03:42.227Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.017 34.794 1504.6316 13:05:40.42M 2015-10-04T12:03:42.472Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6328 13:05:40.62M 2015-10-04T12:03:42.672Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6339 13:05:40.82M 2015-10-04T12:03:42.853Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6345 13:05:41.03M 2015-10-04T12:03:43.043Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6355 13:05:41.25M 2015-10-04T12:03:43.243Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.795 1504.6349 13:05:41.43M 2015-10-04T12:03:43.447Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.795 1504.6384 13:05:41.63M 2015-10-04T12:03:43.647Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.020 34.795 1504.6390 13:05:41.83M 2015-10-04T12:03:43.852Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6400 13:05:42.05M 2015-10-04T12:03:44.057Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.022 34.797 1504.6403 13:05:42.25M 2015-10-04T12:03:44.257Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.798 1504.6410 13:05:42.45M 2015-10-04T12:03:44.467Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.798 1504.6406 13:05:42.65M 2015-10-04T12:03:44.662Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.799 1504.6416 13:05:42.85M 2015-10-04T12:03:44.867Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6423 13:05:43.06M 2015-10-04T12:03:45.072Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6414 13:05:43.26M 2015-10-04T12:03:45.272Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6406 13:05:43.46M 2015-10-04T12:03:45.478Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6410 13:05:43.66M 2015-10-04T12:03:45.682Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6399 13:05:43.86M 2015-10-04T12:03:45.882Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6392 13:05:44.08M 2015-10-04T12:03:46.087Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.801 1504.6395 13:05:44.28M 2015-10-04T12:03:46.287Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.801 1504.6390 13:05:44.48M 2015-10-04T12:03:46.492Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.801 1504.6385 13:05:44.68M 2015-10-04T12:03:46.692Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.801 1504.6388 13:05:44.88M 2015-10-04T12:03:46.897Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.801 1504.6390 13:05:45.09M 2015-10-04T12:03:47.112Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6393 13:05:45.29M 2015-10-04T12:03:47.323Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6393 13:05:45.49M 2015-10-04T12:03:47.508Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6394 13:05:45.71M 2015-10-04T12:03:47.713Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6387 13:05:45.89M 2015-10-04T12:03:47.913Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6389 13:05:46.11M 2015-10-04T12:03:48.118Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6393 13:05:46.31M 2015-10-04T12:03:48.323Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6398 13:05:46.51M 2015-10-04T12:03:48.523Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6395 13:05:46.71M 2015-10-04T12:03:48.728Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6394 13:05:46.90M 2015-10-04T12:03:48.928Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6392 13:05:47.13M 2015-10-04T12:03:49.133Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6387 13:05:47.32M 2015-10-04T12:03:49.338Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6381 13:05:47.52M 2015-10-04T12:03:49.538Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.022 34.799 1504.6371 13:05:47.72M 2015-10-04T12:03:49.738Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6365 13:05:47.92M 2015-10-04T12:03:49.943Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6357 13:05:48.14M 2015-10-04T12:03:50.148Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6349 13:05:48.34M 2015-10-04T12:03:50.352Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6345 13:05:48.54M 2015-10-04T12:03:50.553Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6340 13:05:48.74M 2015-10-04T12:03:50.758Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6339 13:05:48.94M 2015-10-04T12:03:50.958Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6338 13:05:49.15M 2015-10-04T12:03:51.163Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.800 1504.6335 13:05:49.35M 2015-10-04T12:03:51.368Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6326 13:05:49.55M 2015-10-04T12:03:51.568Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6315 13:05:49.75M 2015-10-04T12:03:51.788Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6318 13:05:49.95M 2015-10-04T12:03:51.973Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6321 13:05:50.18M 2015-10-04T12:03:52.178Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6323 13:05:50.37M 2015-10-04T12:03:52.383Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6322 13:05:50.57M 2015-10-04T12:03:52.583Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.022 34.800 1504.6334 13:05:50.77M 2015-10-04T12:03:52.788Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6350 13:05:50.97M 2015-10-04T12:03:52.988Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6356 13:05:51.18M 2015-10-04T12:03:53.193Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6365 13:05:51.38M 2015-10-04T12:03:53.395Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6365 13:05:51.58M 2015-10-04T12:03:53.598Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6379 13:05:51.78M 2015-10-04T12:03:53.803Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6385 13:05:52.00M 2015-10-04T12:03:54.003Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6387 13:05:52.20M 2015-10-04T12:03:54.208Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6392 13:05:52.40M 2015-10-04T12:03:54.413Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.799 1504.6388 13:05:52.60M 2015-10-04T12:03:54.613Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6388 13:05:52.80M 2015-10-04T12:03:54.818Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6384 13:05:53.02M 2015-10-04T12:03:55.023Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.799 1504.6390 13:05:53.21M 2015-10-04T12:03:55.223Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6388 13:05:53.41M 2015-10-04T12:03:55.428Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6390 13:05:53.61M 2015-10-04T12:03:55.628Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.798 1504.6388 13:05:53.81M 2015-10-04T12:03:55.833Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6384 13:05:54.03M 2015-10-04T12:03:56.033Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6372 13:05:54.23M 2015-10-04T12:03:56.258Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6384 13:05:54.43M 2015-10-04T12:03:56.438Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.021 34.797 1504.6379 13:05:54.64M 2015-10-04T12:03:56.643Z|I-OCEAN7-304-XXXX| 26.57 14.301 42.021 34.797 1504.6367 13:05:54.82M 2015-10-04T12:03:56.848Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.021 34.797 1504.6368 13:05:55.04M 2015-10-04T12:03:57.072Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.021 34.797 1504.6370 13:05:55.24M 2015-10-04T12:03:57.253Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6367 13:05:55.44M 2015-10-04T12:03:57.458Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6365 13:05:55.64M 2015-10-04T12:03:57.658Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6373 13:05:55.84M 2015-10-04T12:03:57.863Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6376 13:05:56.06M 2015-10-04T12:03:58.063Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6376 13:05:56.26M 2015-10-04T12:03:58.268Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6378 13:05:56.46M 2015-10-04T12:03:58.474Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6379 13:05:56.66M 2015-10-04T12:03:58.676Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6383 13:05:56.86M 2015-10-04T12:03:58.878Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.799 1504.6381 13:05:57.07M 2015-10-04T12:03:59.078Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.799 1504.6392 13:05:57.27M 2015-10-04T12:03:59.283Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6390 13:05:57.47M 2015-10-04T12:03:59.488Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6393 13:05:57.67M 2015-10-04T12:03:59.688Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6396 13:05:57.87M 2015-10-04T12:03:59.893Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6392 13:05:58.09M