2015-10-04T12:00:00.088Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6318 13:01:58.27M 2015-10-04T12:00:00.293Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6324 13:01:58.47M 2015-10-04T12:00:00.493Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6283 13:01:58.67M 2015-10-04T12:00:00.698Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6281 13:01:58.87M 2015-10-04T12:00:00.903Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6276 13:01:59.09M 2015-10-04T12:00:01.108Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6276 13:01:59.29M 2015-10-04T12:00:01.308Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6268 13:01:59.49M 2015-10-04T12:00:01.514Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.793 1504.6274 13:01:59.69M 2015-10-04T12:00:01.713Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6276 13:01:59.89M 2015-10-04T12:00:01.918Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6274 13:02:00.10M 2015-10-04T12:00:02.118Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.018 34.796 1504.6305 13:02:00.30M 2015-10-04T12:00:02.323Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.018 34.796 1504.6305 13:02:00.50M 2015-10-04T12:00:02.528Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6312 13:02:00.70M 2015-10-04T12:00:02.752Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6311 13:02:00.90M 2015-10-04T12:00:02.933Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6306 13:02:01.12M 2015-10-04T12:00:03.138Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.797 1504.6311 13:02:01.32M 2015-10-04T12:00:03.338Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.797 1504.6301 13:02:01.52M 2015-10-04T12:00:03.543Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6304 13:02:01.72M 2015-10-04T12:00:03.748Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6317 13:02:01.92M 2015-10-04T12:00:03.963Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6313 13:02:02.14M 2015-10-04T12:00:04.154Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6316 13:02:02.35M 2015-10-04T12:00:04.353Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6321 13:02:02.53M 2015-10-04T12:00:04.556Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.026 34.803 1504.6394 13:02:02.73M 2015-10-04T12:00:04.763Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.804 1504.6405 13:02:02.93M 2015-10-04T12:00:04.963Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.028 34.805 1504.6415 13:02:03.15M 2015-10-04T12:00:05.168Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.026 34.803 1504.6410 13:02:03.35M 2015-10-04T12:00:05.368Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.802 1504.6396 13:02:03.55M 2015-10-04T12:00:05.568Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.801 1504.6385 13:02:03.74M 2015-10-04T12:00:05.773Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6373 13:02:03.94M 2015-10-04T12:00:05.973Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.797 1504.6365 13:02:04.16M 2015-10-04T12:00:06.178Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6355 13:02:04.36M 2015-10-04T12:00:06.383Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6338 13:02:04.56M 2015-10-04T12:00:06.588Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.016 34.792 1504.6320 13:02:04.76M 2015-10-04T12:00:06.832Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.793 1504.6326 13:02:04.96M 2015-10-04T12:00:06.993Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6335 13:02:05.18M 2015-10-04T12:00:07.198Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.793 1504.6329 13:02:05.38M 2015-10-04T12:00:07.432Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.016 34.792 1504.6328 13:02:05.58M 2015-10-04T12:00:07.598Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.016 34.792 1504.6327 13:02:05.78M 2015-10-04T12:00:07.803Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.791 1504.6320 13:02:05.97M 2015-10-04T12:00:08.008Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.014 34.790 1504.6307 13:02:06.19M 2015-10-04T12:00:08.213Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.013 34.790 1504.6294 13:02:06.39M 2015-10-04T12:00:08.433Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.012 34.789 1504.6284 13:02:06.59M 2015-10-04T12:00:08.618Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6282 13:02:06.81M 2015-10-04T12:00:08.818Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.013 34.790 1504.6277 13:02:07.01M 2015-10-04T12:00:09.023Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.013 34.790 1504.6274 13:02:07.21M 2015-10-04T12:00:09.228Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6277 13:02:07.41M 2015-10-04T12:00:09.428Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6288 13:02:07.61M 2015-10-04T12:00:09.633Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6292 13:02:07.80M 2015-10-04T12:00:09.838Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.016 34.793 1504.6300 13:02:08.02M 2015-10-04T12:00:10.038Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6302 13:02:08.22M 2015-10-04T12:00:10.273Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6299 13:02:08.42M 2015-10-04T12:00:10.443Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6299 13:02:08.62M 2015-10-04T12:00:10.643Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.016 34.794 1504.6299 13:02:08.82M 2015-10-04T12:00:10.848Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.794 1504.6299 13:02:09.04M 2015-10-04T12:00:11.053Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.017 34.795 1504.6313 13:02:09.24M 2015-10-04T12:00:11.258Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.018 34.796 1504.6328 13:02:09.44M 2015-10-04T12:00:11.458Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6337 13:02:09.64M 2015-10-04T12:00:11.663Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6348 13:02:09.83M 2015-10-04T12:00:11.863Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6353 13:02:10.05M 2015-10-04T12:00:12.068Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6357 13:02:10.25M 2015-10-04T12:00:12.273Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6346 13:02:10.45M 2015-10-04T12:00:12.478Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6345 13:02:10.65M 2015-10-04T12:00:12.678Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6348 13:02:10.85M 2015-10-04T12:00:12.898Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6351 13:02:11.07M 2015-10-04T12:00:13.083Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6351 13:02:11.29M 2015-10-04T12:00:13.288Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6354 13:02:11.46M 2015-10-04T12:00:13.488Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6400 13:02:11.66M 2015-10-04T12:00:13.693Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 13:02:11.87M 2015-10-04T12:00:13.893Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.024 34.800 1504.6414 13:02:12.08M 2015-10-04T12:00:14.098Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.025 34.800 1504.6422 13:02:12.28M 2015-10-04T12:00:14.298Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.025 34.800 1504.6427 13:02:12.48M 2015-10-04T12:00:14.503Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.801 1504.6437 13:02:12.68M 2015-10-04T12:00:14.708Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.026 34.801 1504.6440 13:02:12.88M 2015-10-04T12:00:14.908Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.026 34.802 1504.6432 13:02:13.10M 2015-10-04T12:00:15.116Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.026 34.801 1504.6434 13:02:13.30M 2015-10-04T12:00:15.318Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6434 13:02:13.50M 2015-10-04T12:00:15.518Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.025 34.800 1504.6427 13:02:13.70M 2015-10-04T12:00:15.723Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6409 13:02:13.89M 2015-10-04T12:00:15.923Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6395 13:02:14.11M 2015-10-04T12:00:16.128Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.800 1504.6342 13:02:14.31M 2015-10-04T12:00:16.333Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.021 34.799 1504.6328 13:02:14.51M 2015-10-04T12:00:16.538Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6321 13:02:14.71M 2015-10-04T12:00:16.738Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6318 13:02:14.91M 2015-10-04T12:00:16.943Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6317 13:02:15.13M 2015-10-04T12:00:17.143Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6318 13:02:15.33M 2015-10-04T12:00:17.363Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6310 13:02:15.53M 2015-10-04T12:00:17.548Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6309 13:02:15.74M 2015-10-04T12:00:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.798 1504.6310 13:02:15.92M 2015-10-04T12:00:17.954Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6313 13:02:16.14M 2015-10-04T12:00:18.154Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6322 13:02:16.34M 2015-10-04T12:00:18.359Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6332 13:02:16.54M 2015-10-04T12:00:18.569Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6345 13:02:16.74M 2015-10-04T12:00:18.769Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.796 1504.6345 13:02:16.94M 2015-10-04T12:00:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6392 13:02:17.16M 2015-10-04T12:00:19.173Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6395 13:02:17.36M 2015-10-04T12:00:19.378Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6400 13:02:17.56M 2015-10-04T12:00:19.578Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6359 13:02:17.75M 2015-10-04T12:00:19.784Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6353 13:02:17.95M 2015-10-04T12:00:19.988Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6344 13:02:18.17M 2015-10-04T12:00:20.188Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6335 13:02:18.37M 2015-10-04T12:00:20.388Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6333 13:02:18.57M 2015-10-04T12:00:20.595Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6329 13:02:18.77M 2015-10-04T12:00:20.799Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6329 13:02:18.97M 2015-10-04T12:00:21.004Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6316 13:02:19.19M 2015-10-04T12:00:21.204Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.795 1504.6316 13:02:19.39M 2015-10-04T12:00:21.409Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.795 1504.6312 13:02:19.59M 2015-10-04T12:00:21.614Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.017 34.795 1504.6307 13:02:19.78M 2015-10-04T12:00:21.829Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6301 13:02:20.00M 2015-10-04T12:00:22.019Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.795 1504.6305 13:02:20.22M 2015-10-04T12:00:22.219Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.795 1504.6313 13:02:20.40M 2015-10-04T12:00:22.424Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.796 1504.6328 13:02:20.60M 2015-10-04T12:00:22.632Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6357 13:02:20.80M 2015-10-04T12:00:22.829Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6340 13:02:21.02M 2015-10-04T12:00:23.036Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.801 1504.6398 13:02:21.22M 2015-10-04T12:00:23.239Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.024 34.801 1504.6395 13:02:21.42M 2015-10-04T12:00:23.439Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.802 1504.6383 13:02:21.62M 2015-10-04T12:00:23.639Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.803 1504.6379 13:02:21.82M 2015-10-04T12:00:23.844Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.797 1504.6304 13:02:22.03M 2015-10-04T12:00:24.049Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.018 34.796 1504.6296 13:02:22.23M 2015-10-04T12:00:24.249Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.796 1504.6290 13:02:22.43M 2015-10-04T12:00:24.454Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6268 13:02:22.63M 2015-10-04T12:00:24.654Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6266 13:02:22.83M 2015-10-04T12:00:24.859Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.794 1504.6265 13:02:23.05M 2015-10-04T12:00:25.064Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6267 13:02:23.25M 2015-10-04T12:00:25.264Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6267 13:02:23.45M 2015-10-04T12:00:25.469Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.017 34.796 1504.6285 13:02:23.64M 2015-10-04T12:00:25.669Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6293 13:02:23.84M 2015-10-04T12:00:25.875Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.799 1504.6312 13:02:24.06M 2015-10-04T12:00:26.079Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.801 1504.6343 13:02:24.26M 2015-10-04T12:00:26.299Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6343 13:02:24.46M 2015-10-04T12:00:26.484Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6354 13:02:24.68M 2015-10-04T12:00:26.684Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6351 13:02:24.86M 2015-10-04T12:00:26.889Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6354 13:02:25.08M 2015-10-04T12:00:27.089Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6353 13:02:25.28M 2015-10-04T12:00:27.299Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6340 13:02:25.47M 2015-10-04T12:00:27.499Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6335 13:02:25.68M 2015-10-04T12:00:27.699Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6332 13:02:25.87M 2015-10-04T12:00:27.904Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6332 13:02:26.09M 2015-10-04T12:00:28.104Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6335 13:02:26.29M 2015-10-04T12:00:28.309Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6333 13:02:26.49M 2015-10-04T12:00:28.509Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6331 13:02:26.69M 2015-10-04T12:00:28.714Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 13:02:26.89M 2015-10-04T12:00:28.919Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6340 13:02:27.11M 2015-10-04T12:00:29.124Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.013 34.791 1504.6268 13:02:27.30M 2015-10-04T12:00:29.329Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6295 13:02:27.51M 2015-10-04T12:00:29.529Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.794 1504.6304 13:02:27.71M 2015-10-04T12:00:29.734Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.017 34.794 1504.6316 13:02:27.90M 2015-10-04T12:00:29.934Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6333 13:02:28.12M 2015-10-04T12:00:30.139Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.796 1504.6338 13:02:28.32M 2015-10-04T12:00:30.344Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6384 13:02:28.52M 2015-10-04T12:00:30.544Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.799 1504.6395 13:02:28.72M 2015-10-04T12:00:30.764Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.024 34.800 1504.6407 13:02:28.92M 2015-10-04T12:00:30.949Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6388 13:02:29.16M 2015-10-04T12:00:31.149Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6389 13:02:29.34M 2015-10-04T12:00:31.354Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6389 13:02:29.53M 2015-10-04T12:00:31.559Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:02:29.73M 2015-10-04T12:00:31.759Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6375 13:02:29.93M 2015-10-04T12:00:31.969Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6364 13:02:30.15M 2015-10-04T12:00:32.169Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6360 13:02:30.35M 2015-10-04T12:00:32.369Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.796 1504.6360 13:02:30.55M 2015-10-04T12:00:32.574Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.796 1504.6382 13:02:30.75M 2015-10-04T12:00:32.781Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6390 13:02:30.95M 2015-10-04T12:00:32.984Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6393 13:02:31.17M 2015-10-04T12:00:33.184Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6375 13:02:31.37M 2015-10-04T12:00:33.389Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6376 13:02:31.57M 2015-10-04T12:00:33.591Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6382 13:02:31.76M 2015-10-04T12:00:33.795Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6351 13:02:31.96M 2015-10-04T12:00:33.994Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.791 1504.6281 13:02:32.18M 2015-10-04T12:00:34.199Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6276 13:02:32.38M 2015-10-04T12:00:34.399Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6287 13:02:32.58M 2015-10-04T12:00:34.605Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6295 13:02:32.78M 2015-10-04T12:00:34.809Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.015 34.792 1504.6307 13:02:33.00M 2015-10-04T12:00:35.009Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.792 1504.6317 13:02:33.20M 2015-10-04T12:00:35.229Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6300 13:02:33.40M 2015-10-04T12:00:35.414Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.013 34.790 1504.6295 13:02:33.61M 2015-10-04T12:00:35.619Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6335 13:02:33.79M 2015-10-04T12:00:35.824Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.018 34.794 1504.6342 13:02:34.01M 2015-10-04T12:00:36.024Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6357 13:02:34.21M 2015-10-04T12:00:36.229Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6373 13:02:34.41M 2015-10-04T12:00:36.429Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.796 1504.6385 13:02:34.61M 2015-10-04T12:00:36.634Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.797 1504.6394 13:02:34.81M 2015-10-04T12:00:36.839Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6396 13:02:35.03M 2015-10-04T12:00:37.039Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6406 13:02:35.23M 2015-10-04T12:00:37.239Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.024 34.800 1504.6403 13:02:35.43M 2015-10-04T12:00:37.449Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6401 13:02:35.62M 2015-10-04T12:00:37.649Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.024 34.800 1504.6393 13:02:35.82M 2015-10-04T12:00:37.854Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6395 13:02:36.04M 2015-10-04T12:00:38.054Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6395 13:02:36.24M 2015-10-04T12:00:38.259Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6390 13:02:36.44M 2015-10-04T12:00:38.459Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6384 13:02:36.64M 2015-10-04T12:00:38.664Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.800 1504.6376 13:02:36.84M 2015-10-04T12:00:38.869Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.804 1504.6416 13:02:37.06M 2015-10-04T12:00:39.075Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.803 1504.6378 13:02:37.26M 2015-10-04T12:00:39.274Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.025 34.802 1504.6373 13:02:37.46M 2015-10-04T12:00:39.476Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.024 34.801 1504.6364 13:02:37.65M 2015-10-04T12:00:39.699Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.800 1504.6361 13:02:37.85M 2015-10-04T12:00:39.884Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6359 13:02:38.09M 2015-10-04T12:00:40.084Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6344 13:02:38.27M 2015-10-04T12:00:40.289Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.797 1504.6338 13:02:38.47M 2015-10-04T12:00:40.494Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6328 13:02:38.67M 2015-10-04T12:00:40.694Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6337 13:02:38.87M 2015-10-04T12:00:40.899Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6331 13:02:39.09M 2015-10-04T12:00:41.099Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6333 13:02:39.29M 2015-10-04T12:00:41.304Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6338 13:02:39.48M 2015-10-04T12:00:41.504Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6342 13:02:39.68M 2015-10-04T12:00:41.709Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6345 13:02:39.88M 2015-10-04T12:00:41.915Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6346 13:02:40.10M 2015-10-04T12:00:42.116Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.795 1504.6355 13:02:40.30M 2015-10-04T12:00:42.319Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.795 1504.6356 13:02:40.50M 2015-10-04T12:00:42.525Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6354 13:02:40.70M 2015-10-04T12:00:42.725Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.795 1504.6344 13:02:40.90M 2015-10-04T12:00:42.930Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6340 13:02:41.12M 2015-10-04T12:00:43.130Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6361 13:02:41.32M 2015-10-04T12:00:43.335Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6361 13:02:41.51M 2015-10-04T12:00:43.540Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6376 13:02:41.71M 2015-10-04T12:00:43.739Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.020 34.795 1504.6385 13:02:41.91M 2015-10-04T12:00:43.944Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6392 13:02:42.13M 2015-10-04T12:00:44.165Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6401 13:02:42.33M 2015-10-04T12:00:44.350Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.020 34.795 1504.6410 13:02:42.55M 2015-10-04T12:00:44.555Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.021 34.795 1504.6421 13:02:42.73M 2015-10-04T12:00:44.755Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.021 34.795 1504.6423 13:02:42.93M 2015-10-04T12:00:44.960Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.795 1504.6417 13:02:43.15M 2015-10-04T12:00:45.165Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6411 13:02:43.35M 2015-10-04T12:00:45.365Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.020 34.795 1504.6412 13:02:43.55M 2015-10-04T12:00:45.570Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.795 1504.6407 13:02:43.74M 2015-10-04T12:00:45.792Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.796 1504.6407 13:02:43.94M 2015-10-04T12:00:45.975Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6403 13:02:44.16M 2015-10-04T12:00:46.180Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6398 13:02:44.36M 2015-10-04T12:00:46.380Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6398 13:02:44.56M 2015-10-04T12:00:46.585Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6390 13:02:44.76M 2015-10-04T12:00:46.790Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6385 13:02:44.96M 2015-10-04T12:00:46.985Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.024 34.800 1504.6417 13:02:45.18M 2015-10-04T12:00:47.190Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6428 13:02:45.37M 2015-10-04T12:00:47.396Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.801 1504.6437 13:02:45.57M 2015-10-04T12:00:47.595Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6439 13:02:45.77M 2015-10-04T12:00:47.800Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.027 34.803 1504.6453 13:02:45.97M 2015-10-04T12:00:48.005Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6415 13:02:46.19M 2015-10-04T12:00:48.210Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6406 13:02:46.39M 2015-10-04T12:00:48.410Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.797 1504.6403 13:02:46.59M 2015-10-04T12:00:48.630Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6389 13:02:46.79M 2015-10-04T12:00:48.820Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6375 13:02:47.02M 2015-10-04T12:00:49.020Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6354 13:02:47.21M 2015-10-04T12:00:49.220Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.017 34.793 1504.6337 13:02:47.41M 2015-10-04T12:00:49.425Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.016 34.792 1504.6324 13:02:47.60M 2015-10-04T12:00:49.630Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.792 1504.6312 13:02:47.80M 2015-10-04T12:00:49.835Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6313 13:02:48.02M 2015-10-04T12:00:50.036Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6300 13:02:48.22M 2015-10-04T12:00:50.240Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.792 1504.6292 13:02:48.42M 2015-10-04T12:00:50.440Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6328 13:02:48.62M 2015-10-04T12:00:50.645Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6334 13:02:48.82M 2015-10-04T12:00:50.845Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6339 13:02:49.04M 2015-10-04T12:00:51.050Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6335 13:02:49.24M 2015-10-04T12:00:51.255Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6335 13:02:49.43M 2015-10-04T12:00:51.455Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.797 1504.6333 13:02:49.63M 2015-10-04T12:00:51.660Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6273 13:02:49.83M 2015-10-04T12:00:51.865Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.791 1504.6270 13:02:50.05M 2015-10-04T12:00:52.065Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.013 34.790 1504.6268 13:02:50.25M 2015-10-04T12:00:52.270Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6367 13:02:50.45M 2015-10-04T12:00:52.470Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6389 13:02:50.65M 2015-10-04T12:00:52.670Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6406 13:02:50.85M 2015-10-04T12:00:52.875Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6418 13:02:51.07M 2015-10-04T12:00:53.100Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.026 34.802 1504.6444 13:02:51.26M 2015-10-04T12:00:53.285Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.027 34.802 1504.6460 13:02:51.48M 2015-10-04T12:00:53.485Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.027 34.803 1504.6466 13:02:51.66M 2015-10-04T12:00:53.690Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.028 34.803 1504.6466 13:02:51.86M 2015-10-04T12:00:53.895Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6456 13:02:52.08M 2015-10-04T12:00:54.100Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.026 34.801 1504.6450 13:02:52.28M 2015-10-04T12:00:54.300Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.800 1504.6438 13:02:52.48M 2015-10-04T12:00:54.500Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6423 13:02:52.68M 2015-10-04T12:00:54.705Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6421 13:02:52.88M 2015-10-04T12:00:54.910Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.798 1504.6414 13:02:53.10M 2015-10-04T12:00:55.110Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6412 13:02:53.30M 2015-10-04T12:00:55.315Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6404 13:02:53.50M 2015-10-04T12:00:55.515Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.796 1504.6384 13:02:53.69M 2015-10-04T12:00:55.720Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6370 13:02:53.89M 2015-10-04T12:00:55.925Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.796 1504.6366 13:02:54.11M 2015-10-04T12:00:56.125Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6356 13:02:54.31M 2015-10-04T12:00:56.330Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.795 1504.6350 13:02:54.51M 2015-10-04T12:00:56.530Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.795 1504.6345 13:02:54.71M 2015-10-04T12:00:56.730Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6334 13:02:54.91M 2015-10-04T12:00:56.940Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6329 13:02:55.12M 2015-10-04T12:00:57.140Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6334 13:02:55.33M 2015-10-04T12:00:57.340Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6342 13:02:55.52M 2015-10-04T12:00:57.565Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6342 13:02:55.72M 2015-10-04T12:00:57.750Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6340 13:02:55.94M 2015-10-04T12:00:57.955Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6342 13:02:56.14M 2015-10-04T12:00:58.155Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6342 13:02:56.34M 2015-10-04T12:00:58.360Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.794 1504.6333 13:02:56.54M 2015-10-04T12:00:58.560Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.794 1504.6338 13:02:56.74M 2015-10-04T12:00:58.765Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6345 13:02:56.94M 2015-10-04T12:00:58.970Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6354 13:02:57.15M 2015-10-04T12:00:59.175Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6346 13:02:57.36M 2015-10-04T12:00:59.375Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6389 13:02:57.56M 2015-10-04T12:00:59.575Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.797 1504.6392 13:02:57.75M 2015-10-04T12:00:59.780Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6390 13:02:57.95M 2015-10-04T12:00:59.985Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.020 34.796 1504.6393 13:02:58.17M