2015-10-04T11:56:00.102Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6417 12:57:58.28M 2015-10-04T11:56:00.307Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6420 12:57:58.47M 2015-10-04T11:56:00.507Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6418 12:57:58.67M 2015-10-04T11:56:00.712Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.024 34.800 1504.6425 12:57:58.87M 2015-10-04T11:56:00.912Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.024 34.800 1504.6429 12:57:59.09M 2015-10-04T11:56:01.117Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6431 12:57:59.29M 2015-10-04T11:56:01.322Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.024 34.799 1504.6423 12:57:59.49M 2015-10-04T11:56:01.522Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6427 12:57:59.69M 2015-10-04T11:56:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6427 12:57:59.89M 2015-10-04T11:56:01.932Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6426 12:58:00.10M 2015-10-04T11:56:02.132Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6425 12:58:00.31M 2015-10-04T11:56:02.332Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.023 34.799 1504.6425 12:58:00.51M 2015-10-04T11:56:02.537Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6414 12:58:00.70M 2015-10-04T11:56:02.757Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6410 12:58:00.90M 2015-10-04T11:56:02.947Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6401 12:58:01.14M 2015-10-04T11:56:03.147Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6403 12:58:01.32M 2015-10-04T11:56:03.355Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6393 12:58:01.52M 2015-10-04T11:56:03.554Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6392 12:58:01.72M 2015-10-04T11:56:03.758Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6392 12:58:01.92M 2015-10-04T11:56:03.957Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6392 12:58:02.13M 2015-10-04T11:56:04.163Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.798 1504.6387 12:58:02.33M 2015-10-04T11:56:04.362Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6394 12:58:02.53M 2015-10-04T11:56:04.567Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.023 34.800 1504.6389 12:58:02.73M 2015-10-04T11:56:04.772Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6379 12:58:02.93M 2015-10-04T11:56:04.972Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6376 12:58:03.15M 2015-10-04T11:56:05.177Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6388 12:58:03.35M 2015-10-04T11:56:05.382Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.801 1504.6384 12:58:03.55M 2015-10-04T11:56:05.582Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6378 12:58:03.75M 2015-10-04T11:56:05.788Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6377 12:58:03.95M 2015-10-04T11:56:05.995Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.799 1504.6376 12:58:04.16M 2015-10-04T11:56:06.194Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6379 12:58:04.37M 2015-10-04T11:56:06.397Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6376 12:58:04.56M 2015-10-04T11:56:06.597Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6385 12:58:04.76M 2015-10-04T11:56:06.803Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6392 12:58:04.96M 2015-10-04T11:56:07.007Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6389 12:58:05.18M 2015-10-04T11:56:07.223Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6393 12:58:05.38M 2015-10-04T11:56:07.408Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6406 12:58:05.59M 2015-10-04T11:56:07.613Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6417 12:58:05.78M 2015-10-04T11:56:07.818Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.799 1504.6423 12:58:06.00M 2015-10-04T11:56:08.023Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.800 1504.6433 12:58:06.20M 2015-10-04T11:56:08.223Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.024 34.800 1504.6422 12:58:06.40M 2015-10-04T11:56:08.428Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6425 12:58:06.59M 2015-10-04T11:56:08.628Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6425 12:58:06.79M 2015-10-04T11:56:08.834Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.799 1504.6422 12:58:07.01M 2015-10-04T11:56:09.038Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6421 12:58:07.21M 2015-10-04T11:56:09.238Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6418 12:58:07.41M 2015-10-04T11:56:09.443Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.798 1504.6423 12:58:07.61M 2015-10-04T11:56:09.643Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6415 12:58:07.81M 2015-10-04T11:56:09.848Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6416 12:58:08.03M 2015-10-04T11:56:10.048Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.797 1504.6410 12:58:08.22M 2015-10-04T11:56:10.253Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6409 12:58:08.42M 2015-10-04T11:56:10.458Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6404 12:58:08.62M 2015-10-04T11:56:10.663Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6403 12:58:08.82M 2015-10-04T11:56:10.863Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6398 12:58:09.04M 2015-10-04T11:56:11.068Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.798 1504.6389 12:58:09.24M 2015-10-04T11:56:11.268Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6381 12:58:09.44M 2015-10-04T11:56:11.476Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6375 12:58:09.64M 2015-10-04T11:56:11.693Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.797 1504.6377 12:58:09.84M 2015-10-04T11:56:11.879Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6365 12:58:10.07M 2015-10-04T11:56:12.083Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6362 12:58:10.25M 2015-10-04T11:56:12.288Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6360 12:58:10.45M 2015-10-04T11:56:12.488Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6345 12:58:10.65M 2015-10-04T11:56:12.688Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6342 12:58:10.85M 2015-10-04T11:56:12.893Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6337 12:58:11.07M 2015-10-04T11:56:13.098Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6340 12:58:11.27M 2015-10-04T11:56:13.298Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6349 12:58:11.47M 2015-10-04T11:56:13.511Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.799 1504.6366 12:58:11.67M 2015-10-04T11:56:13.703Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6368 12:58:11.87M 2015-10-04T11:56:13.908Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.021 34.798 1504.6376 12:58:12.08M 2015-10-04T11:56:14.114Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6372 12:58:12.29M 2015-10-04T11:56:14.313Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6378 12:58:12.48M 2015-10-04T11:56:14.518Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6376 12:58:12.68M 2015-10-04T11:56:14.718Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:12.88M 2015-10-04T11:56:14.923Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:13.10M 2015-10-04T11:56:15.128Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:13.30M 2015-10-04T11:56:15.328Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6368 12:58:13.50M 2015-10-04T11:56:15.533Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.796 1504.6371 12:58:13.70M 2015-10-04T11:56:15.738Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.796 1504.6367 12:58:13.90M 2015-10-04T11:56:15.938Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6360 12:58:14.12M 2015-10-04T11:56:16.158Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.795 1504.6356 12:58:14.31M 2015-10-04T11:56:16.348Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.018 34.795 1504.6354 12:58:14.53M 2015-10-04T11:56:16.548Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6354 12:58:14.71M 2015-10-04T11:56:16.748Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6345 12:58:14.91M 2015-10-04T11:56:16.953Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6342 12:58:15.13M 2015-10-04T11:56:17.158Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6349 12:58:15.33M 2015-10-04T11:56:17.358Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6354 12:58:15.53M 2015-10-04T11:56:17.563Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6360 12:58:15.73M 2015-10-04T11:56:17.768Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6357 12:58:15.93M 2015-10-04T11:56:17.968Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6357 12:58:16.15M 2015-10-04T11:56:18.173Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6348 12:58:16.34M 2015-10-04T11:56:18.391Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6350 12:58:16.54M 2015-10-04T11:56:18.578Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6350 12:58:16.74M 2015-10-04T11:56:18.783Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6353 12:58:16.94M 2015-10-04T11:56:18.983Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6350 12:58:17.16M 2015-10-04T11:56:19.188Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6355 12:58:17.36M 2015-10-04T11:56:19.388Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6350 12:58:17.56M 2015-10-04T11:56:19.593Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6356 12:58:17.76M 2015-10-04T11:56:19.795Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.022 34.800 1504.6364 12:58:17.96M 2015-10-04T11:56:19.998Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6357 12:58:18.17M 2015-10-04T11:56:20.203Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:58:18.37M 2015-10-04T11:56:20.403Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6344 12:58:18.57M 2015-10-04T11:56:20.623Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6338 12:58:18.77M 2015-10-04T11:56:20.813Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6348 12:58:19.01M 2015-10-04T11:56:21.013Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6351 12:58:19.19M 2015-10-04T11:56:21.232Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6355 12:58:19.39M 2015-10-04T11:56:21.423Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6353 12:58:19.59M 2015-10-04T11:56:21.623Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6353 12:58:19.79M 2015-10-04T11:56:21.828Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.799 1504.6367 12:58:20.01M 2015-10-04T11:56:22.028Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6360 12:58:20.20M 2015-10-04T11:56:22.233Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6360 12:58:20.40M 2015-10-04T11:56:22.435Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6354 12:58:20.60M 2015-10-04T11:56:22.638Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.025 34.802 1504.6395 12:58:20.80M 2015-10-04T11:56:22.843Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.802 1504.6393 12:58:21.02M 2015-10-04T11:56:23.043Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.801 1504.6388 12:58:21.22M 2015-10-04T11:56:23.272Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.802 1504.6390 12:58:21.42M 2015-10-04T11:56:23.448Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.025 34.802 1504.6393 12:58:21.62M 2015-10-04T11:56:23.653Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6400 12:58:21.81M 2015-10-04T11:56:23.853Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6399 12:58:22.04M 2015-10-04T11:56:24.058Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.802 1504.6409 12:58:22.23M 2015-10-04T11:56:24.263Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.025 34.801 1504.6410 12:58:22.43M 2015-10-04T11:56:24.463Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6406 12:58:22.63M 2015-10-04T11:56:24.668Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6404 12:58:22.83M 2015-10-04T11:56:24.873Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.801 1504.6398 12:58:23.05M 2015-10-04T11:56:25.093Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6396 12:58:23.25M 2015-10-04T11:56:25.278Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.799 1504.6399 12:58:23.46M 2015-10-04T11:56:25.483Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6389 12:58:23.65M 2015-10-04T11:56:25.711Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.798 1504.6390 12:58:23.85M 2015-10-04T11:56:25.883Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.798 1504.6388 12:58:24.06M 2015-10-04T11:56:26.088Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6393 12:58:24.26M 2015-10-04T11:56:26.293Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.021 34.799 1504.6345 12:58:24.46M 2015-10-04T11:56:26.498Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6333 12:58:24.66M 2015-10-04T11:56:26.698Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6323 12:58:24.86M 2015-10-04T11:56:26.903Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.020 34.799 1504.6313 12:58:25.08M 2015-10-04T11:56:27.103Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6306 12:58:25.28M 2015-10-04T11:56:27.308Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6306 12:58:25.48M 2015-10-04T11:56:27.513Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.018 34.796 1504.6306 12:58:25.68M 2015-10-04T11:56:27.715Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.017 34.796 1504.6296 12:58:25.88M 2015-10-04T11:56:27.919Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.017 34.795 1504.6298 12:58:26.10M 2015-10-04T11:56:28.119Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6302 12:58:26.29M 2015-10-04T11:56:28.324Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.794 1504.6306 12:58:26.49M 2015-10-04T11:56:28.529Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.794 1504.6304 12:58:26.69M 2015-10-04T11:56:28.729Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.017 34.794 1504.6309 12:58:26.89M 2015-10-04T11:56:28.934Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.794 1504.6317 12:58:27.11M 2015-10-04T11:56:29.138Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6317 12:58:27.31M 2015-10-04T11:56:29.338Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6329 12:58:27.51M 2015-10-04T11:56:29.559Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.799 1504.6396 12:58:27.71M 2015-10-04T11:56:29.751Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6395 12:58:27.92M 2015-10-04T11:56:29.948Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.800 1504.6403 12:58:28.13M 2015-10-04T11:56:30.154Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6414 12:58:28.32M 2015-10-04T11:56:30.356Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.802 1504.6412 12:58:28.52M 2015-10-04T11:56:30.555Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6401 12:58:28.72M 2015-10-04T11:56:30.759Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6393 12:58:28.92M 2015-10-04T11:56:30.964Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6381 12:58:29.14M 2015-10-04T11:56:31.169Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6371 12:58:29.34M 2015-10-04T11:56:31.369Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6375 12:58:29.54M 2015-10-04T11:56:31.574Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.023 34.801 1504.6376 12:58:29.74M 2015-10-04T11:56:31.774Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6371 12:58:29.94M 2015-10-04T11:56:31.979Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6318 12:58:30.16M 2015-10-04T11:56:32.184Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6312 12:58:30.35M 2015-10-04T11:56:32.384Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.796 1504.6300 12:58:30.55M 2015-10-04T11:56:32.589Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6301 12:58:30.75M 2015-10-04T11:56:32.789Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.017 34.795 1504.6293 12:58:30.95M 2015-10-04T11:56:32.995Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.016 34.794 1504.6298 12:58:31.17M 2015-10-04T11:56:33.199Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.016 34.795 1504.6300 12:58:31.37M 2015-10-04T11:56:33.399Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.017 34.795 1504.6300 12:58:31.57M 2015-10-04T11:56:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.017 34.795 1504.6307 12:58:31.77M 2015-10-04T11:56:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.018 34.796 1504.6321 12:58:31.97M 2015-10-04T11:56:34.024Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.018 34.796 1504.6329 12:58:32.18M 2015-10-04T11:56:34.209Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6339 12:58:32.40M 2015-10-04T11:56:34.414Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6346 12:58:32.58M 2015-10-04T11:56:34.619Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6343 12:58:32.78M 2015-10-04T11:56:34.819Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6359 12:58:33.00M 2015-10-04T11:56:35.032Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6371 12:58:33.20M 2015-10-04T11:56:35.229Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6384 12:58:33.40M 2015-10-04T11:56:35.429Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6385 12:58:33.60M 2015-10-04T11:56:35.629Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6388 12:58:33.79M 2015-10-04T11:56:35.834Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6390 12:58:34.01M 2015-10-04T11:56:36.039Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6389 12:58:34.21M 2015-10-04T11:56:36.244Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6385 12:58:34.41M 2015-10-04T11:56:36.444Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.797 1504.6372 12:58:34.61M 2015-10-04T11:56:36.649Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6367 12:58:34.81M 2015-10-04T11:56:36.854Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6367 12:58:35.03M 2015-10-04T11:56:37.054Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6366 12:58:35.23M 2015-10-04T11:56:37.259Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6360 12:58:35.43M 2015-10-04T11:56:37.464Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6357 12:58:35.63M 2015-10-04T11:56:37.671Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6284 12:58:35.83M 2015-10-04T11:56:37.864Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.016 34.795 1504.6289 12:58:36.04M 2015-10-04T11:56:38.069Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.018 34.796 1504.6302 12:58:36.24M 2015-10-04T11:56:38.275Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.019 34.797 1504.6311 12:58:36.44M 2015-10-04T11:56:38.494Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6316 12:58:36.64M 2015-10-04T11:56:38.679Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.021 34.800 1504.6323 12:58:36.86M 2015-10-04T11:56:38.884Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.022 34.801 1504.6335 12:58:37.06M 2015-10-04T11:56:39.084Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.023 34.802 1504.6339 12:58:37.26M 2015-10-04T11:56:39.289Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.024 34.803 1504.6342 12:58:37.46M 2015-10-04T11:56:39.489Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.024 34.803 1504.6345 12:58:37.66M 2015-10-04T11:56:39.689Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.023 34.802 1504.6343 12:58:37.85M 2015-10-04T11:56:39.899Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.026 34.805 1504.6367 12:58:38.07M 2015-10-04T11:56:40.099Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.026 34.804 1504.6367 12:58:38.27M 2015-10-04T11:56:40.299Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.026 34.804 1504.6370 12:58:38.47M 2015-10-04T11:56:40.504Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.025 34.804 1504.6364 12:58:38.67M 2015-10-04T11:56:40.709Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.024 34.803 1504.6350 12:58:38.87M 2015-10-04T11:56:40.911Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.024 34.803 1504.6351 12:58:39.09M 2015-10-04T11:56:41.114Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.024 34.803 1504.6354 12:58:39.29M 2015-10-04T11:56:41.314Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.803 1504.6357 12:58:39.49M 2015-10-04T11:56:41.519Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.802 1504.6356 12:58:39.69M 2015-10-04T11:56:41.719Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.802 1504.6354 12:58:39.88M 2015-10-04T11:56:41.929Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.023 34.802 1504.6355 12:58:40.10M 2015-10-04T11:56:42.129Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.023 34.802 1504.6351 12:58:40.30M 2015-10-04T11:56:42.329Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.023 34.801 1504.6348 12:58:40.50M 2015-10-04T11:56:42.534Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.023 34.801 1504.6349 12:58:40.70M 2015-10-04T11:56:42.739Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.800 1504.6351 12:58:40.90M 2015-10-04T11:56:42.959Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6351 12:58:41.12M 2015-10-04T11:56:43.151Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6357 12:58:41.33M 2015-10-04T11:56:43.349Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6359 12:58:41.52M 2015-10-04T11:56:43.549Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6371 12:58:41.72M 2015-10-04T11:56:43.754Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6376 12:58:41.92M 2015-10-04T11:56:43.954Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6378 12:58:42.13M 2015-10-04T11:56:44.159Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6385 12:58:42.33M 2015-10-04T11:56:44.364Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6398 12:58:42.53M 2015-10-04T11:56:44.564Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6399 12:58:42.73M 2015-10-04T11:56:44.769Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6404 12:58:42.93M 2015-10-04T11:56:44.969Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6414 12:58:43.15M 2015-10-04T11:56:45.174Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.024 34.800 1504.6415 12:58:43.35M 2015-10-04T11:56:45.379Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6414 12:58:43.55M 2015-10-04T11:56:45.579Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6418 12:58:43.75M 2015-10-04T11:56:45.784Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6415 12:58:43.95M 2015-10-04T11:56:45.984Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6416 12:58:44.16M 2015-10-04T11:56:46.231Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.023 34.798 1504.6415 12:58:44.36M 2015-10-04T11:56:46.389Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.023 34.798 1504.6420 12:58:44.56M 2015-10-04T11:56:46.594Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6415 12:58:44.76M 2015-10-04T11:56:46.799Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6407 12:58:44.96M 2015-10-04T11:56:46.999Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.022 34.797 1504.6409 12:58:45.18M 2015-10-04T11:56:47.204Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6407 12:58:45.38M 2015-10-04T11:56:47.424Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.021 34.796 1504.6407 12:58:45.58M 2015-10-04T11:56:47.609Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.796 1504.6400 12:58:45.79M 2015-10-04T11:56:47.814Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.796 1504.6393 12:58:46.98M 2015-10-04T11:56:48.014Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6389 12:58:46.19M 2015-10-04T11:56:48.219Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6384 12:58:46.39M 2015-10-04T11:56:48.424Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6384 12:58:46.59M 2015-10-04T11:56:48.624Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6382 12:58:46.79M 2015-10-04T11:56:48.829Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6382 12:58:47.01M 2015-10-04T11:56:49.029Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.020 34.797 1504.6383 12:58:47.21M 2015-10-04T11:56:49.234Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6387 12:58:47.41M 2015-10-04T11:56:49.435Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6392 12:58:47.61M 2015-10-04T11:56:49.671Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6395 12:58:47.80M 2015-10-04T11:56:49.844Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6399 12:58:48.02M 2015-10-04T11:56:50.044Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6398 12:58:48.22M 2015-10-04T11:56:50.249Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:58:48.42M 2015-10-04T11:56:50.472Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6390 12:58:48.62M 2015-10-04T11:56:50.654Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6390 12:58:48.82M 2015-10-04T11:56:50.859Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6388 12:58:49.04M 2015-10-04T11:56:51.064Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6385 12:58:49.24M 2015-10-04T11:56:51.264Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6383 12:58:49.44M 2015-10-04T11:56:51.469Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6384 12:58:49.64M 2015-10-04T11:56:51.669Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6381 12:58:49.83M 2015-10-04T11:56:51.894Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6378 12:58:50.05M 2015-10-04T11:56:52.075Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6378 12:58:50.27M 2015-10-04T11:56:52.279Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6370 12:58:50.45M 2015-10-04T11:56:52.512Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6364 12:58:50.65M 2015-10-04T11:56:52.685Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:58:50.85M 2015-10-04T11:56:52.890Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6345 12:58:51.07M 2015-10-04T11:56:53.090Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6340 12:58:51.27M 2015-10-04T11:56:53.295Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.021 34.799 1504.6337 12:58:51.47M 2015-10-04T11:56:53.500Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6339 12:58:51.66M 2015-10-04T11:56:53.700Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6343 12:58:51.86M 2015-10-04T11:56:53.905Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6338 12:58:52.08M 2015-10-04T11:56:54.110Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6337 12:58:52.28M 2015-10-04T11:56:54.310Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6337 12:58:52.48M 2015-10-04T11:56:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6332 12:58:52.68M 2015-10-04T11:56:54.715Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6339 12:58:52.88M 2015-10-04T11:56:54.920Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6342 12:58:53.10M 2015-10-04T11:56:55.120Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6342 12:58:53.30M 2015-10-04T11:56:55.325Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6346 12:58:53.50M 2015-10-04T11:56:55.530Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6344 12:58:53.70M 2015-10-04T11:56:55.735Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.020 34.797 1504.6350 12:58:53.89M 2015-10-04T11:56:55.935Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.797 1504.6339 12:58:54.11M 2015-10-04T11:56:56.140Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6353 12:58:54.31M 2015-10-04T11:56:56.360Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6360 12:58:54.51M 2015-10-04T11:56:56.545Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6350 12:58:54.73M 2015-10-04T11:56:56.745Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6355 12:58:54.91M 2015-10-04T11:56:56.950Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6359 12:58:55.13M 2015-10-04T11:56:57.155Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6364 12:58:55.33M 2015-10-04T11:56:57.355Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6368 12:58:55.53M 2015-10-04T11:56:57.560Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6373 12:58:55.73M 2015-10-04T11:56:57.760Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.798 1504.6377 12:58:55.92M 2015-10-04T11:56:57.965Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6379 12:58:56.14M 2015-10-04T11:56:58.165Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.022 34.799 1504.6392 12:58:56.34M 2015-10-04T11:56:58.370Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.022 34.799 1504.6388 12:58:56.54M 2015-10-04T11:56:58.575Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6377 12:58:56.74M 2015-10-04T11:56:58.780Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6381 12:58:56.94M 2015-10-04T11:56:58.980Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.800 1504.6379 12:58:57.16M 2015-10-04T11:56:59.185Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6381 12:58:57.36M 2015-10-04T11:56:59.385Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6382 12:58:57.56M 2015-10-04T11:56:59.590Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6388 12:58:57.75M 2015-10-04T11:56:59.790Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6383 12:58:57.95M 2015-10-04T11:56:59.995Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6392 12:58:58.17M