2015-10-04T11:50:00.132Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6359 12:51:58.29M 2015-10-04T11:50:00.337Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6357 12:51:58.49M 2015-10-04T11:50:00.551Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6360 12:51:58.69M 2015-10-04T11:50:00.742Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6364 12:51:58.89M 2015-10-04T11:50:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6364 12:51:59.11M 2015-10-04T11:50:01.147Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6360 12:51:59.32M 2015-10-04T11:50:01.352Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6355 12:51:59.50M 2015-10-04T11:50:01.557Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.019 34.796 1504.6361 12:51:59.71M 2015-10-04T11:50:01.757Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6357 12:51:59.91M 2015-10-04T11:50:01.962Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6349 12:52:00.12M 2015-10-04T11:50:02.167Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6343 12:52:00.32M 2015-10-04T11:50:02.367Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6337 12:52:00.52M 2015-10-04T11:50:02.572Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6344 12:52:00.72M 2015-10-04T11:50:02.791Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6346 12:52:00.92M 2015-10-04T11:50:02.977Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6343 12:52:01.14M 2015-10-04T11:50:03.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6339 12:52:01.34M 2015-10-04T11:50:03.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6345 12:52:01.54M 2015-10-04T11:50:03.587Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6348 12:52:01.74M 2015-10-04T11:50:03.787Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6337 12:52:01.93M 2015-10-04T11:50:03.992Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6344 12:52:02.15M 2015-10-04T11:50:04.197Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6348 12:52:02.35M 2015-10-04T11:50:04.397Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6350 12:52:02.55M 2015-10-04T11:50:04.602Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.797 1504.6351 12:52:02.75M 2015-10-04T11:50:04.802Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6348 12:52:02.95M 2015-10-04T11:50:05.007Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6353 12:52:03.17M 2015-10-04T11:50:05.212Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6353 12:52:03.37M 2015-10-04T11:50:05.427Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6349 12:52:03.57M 2015-10-04T11:50:05.612Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.795 1504.6345 12:52:03.78M 2015-10-04T11:50:05.817Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6343 12:52:03.96M 2015-10-04T11:50:06.022Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6338 12:52:04.18M 2015-10-04T11:50:06.222Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6337 12:52:04.38M 2015-10-04T11:50:06.427Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6328 12:52:04.58M 2015-10-04T11:50:06.632Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6326 12:52:04.78M 2015-10-04T11:50:06.834Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:52:05.00M 2015-10-04T11:50:07.071Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6333 12:52:05.20M 2015-10-04T11:50:07.242Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6331 12:52:05.39M 2015-10-04T11:50:07.442Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6328 12:52:05.60M 2015-10-04T11:50:07.647Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6324 12:52:05.79M 2015-10-04T11:50:07.847Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6333 12:52:06.01M 2015-10-04T11:50:08.071Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6323 12:52:06.21M 2015-10-04T11:50:08.257Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6332 12:52:06.41M 2015-10-04T11:50:08.457Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6327 12:52:06.61M 2015-10-04T11:50:08.662Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6324 12:52:06.81M 2015-10-04T11:50:08.862Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6326 12:52:07.03M 2015-10-04T11:50:09.067Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6327 12:52:07.22M 2015-10-04T11:50:09.267Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6327 12:52:07.43M 2015-10-04T11:50:09.475Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6333 12:52:07.62M 2015-10-04T11:50:09.677Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.796 1504.6343 12:52:07.82M 2015-10-04T11:50:09.897Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6337 12:52:08.04M 2015-10-04T11:50:10.082Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6329 12:52:08.26M 2015-10-04T11:50:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6327 12:52:08.44M 2015-10-04T11:50:10.487Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.019 34.798 1504.6322 12:52:08.64M 2015-10-04T11:50:10.692Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.019 34.798 1504.6323 12:52:08.84M 2015-10-04T11:50:10.892Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.020 34.798 1504.6318 12:52:09.06M 2015-10-04T11:50:11.097Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.028 34.806 1504.6405 12:52:09.26M 2015-10-04T11:50:11.297Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.028 34.806 1504.6401 12:52:09.46M 2015-10-04T11:50:11.502Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.027 34.805 1504.6396 12:52:09.65M 2015-10-04T11:50:11.707Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.026 34.804 1504.6379 12:52:09.85M 2015-10-04T11:50:11.907Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.025 34.800 1504.6440 12:52:10.08M 2015-10-04T11:50:12.115Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.024 34.799 1504.6433 12:52:10.27M 2015-10-04T11:50:12.314Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.023 34.798 1504.6439 12:52:10.47M 2015-10-04T11:50:12.517Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.022 34.797 1504.6428 12:52:10.67M 2015-10-04T11:50:12.722Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.021 34.796 1504.6423 12:52:10.87M 2015-10-04T11:50:12.922Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.020 34.795 1504.6425 12:52:11.09M 2015-10-04T11:50:13.127Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.020 34.795 1504.6417 12:52:11.29M 2015-10-04T11:50:13.332Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.020 34.795 1504.6411 12:52:11.49M 2015-10-04T11:50:13.532Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.019 34.794 1504.6407 12:52:11.69M 2015-10-04T11:50:13.737Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.019 34.795 1504.6395 12:52:11.88M 2015-10-04T11:50:13.937Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6387 12:52:12.10M 2015-10-04T11:50:14.142Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6379 12:52:12.30M 2015-10-04T11:50:14.362Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6376 12:52:12.50M 2015-10-04T11:50:14.547Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6368 12:52:12.72M 2015-10-04T11:50:14.755Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6361 12:52:12.90M 2015-10-04T11:50:14.957Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6355 12:52:13.12M 2015-10-04T11:50:15.157Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6357 12:52:13.32M 2015-10-04T11:50:15.362Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6355 12:52:13.51M 2015-10-04T11:50:15.562Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6360 12:52:13.72M 2015-10-04T11:50:15.767Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6359 12:52:13.91M 2015-10-04T11:50:15.972Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6353 12:52:14.13M 2015-10-04T11:50:16.172Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6356 12:52:14.33M 2015-10-04T11:50:16.377Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.020 34.797 1504.6365 12:52:14.53M 2015-10-04T11:50:16.577Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6359 12:52:14.73M 2015-10-04T11:50:16.782Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6355 12:52:14.92M 2015-10-04T11:50:16.987Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6353 12:52:15.15M 2015-10-04T11:50:17.187Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6350 12:52:15.35M 2015-10-04T11:50:17.388Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6346 12:52:15.55M 2015-10-04T11:50:17.594Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6345 12:52:15.74M 2015-10-04T11:50:17.802Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6348 12:52:15.94M 2015-10-04T11:50:18.002Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.798 1504.6309 12:52:16.16M 2015-10-04T11:50:18.202Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.798 1504.6300 12:52:16.36M 2015-10-04T11:50:18.407Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6302 12:52:16.56M 2015-10-04T11:50:18.612Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.797 1504.6301 12:52:16.76M 2015-10-04T11:50:18.827Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.018 34.797 1504.6306 12:52:16.96M 2015-10-04T11:50:19.017Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.018 34.797 1504.6309 12:52:17.19M 2015-10-04T11:50:19.217Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6320 12:52:17.38M 2015-10-04T11:50:19.422Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.798 1504.6316 12:52:17.57M 2015-10-04T11:50:19.622Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.797 1504.6313 12:52:17.77M 2015-10-04T11:50:19.827Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.798 1504.6326 12:52:17.97M 2015-10-04T11:50:20.027Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.797 1504.6333 12:52:18.19M 2015-10-04T11:50:20.234Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6345 12:52:18.39M 2015-10-04T11:50:20.437Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6351 12:52:18.59M 2015-10-04T11:50:20.637Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.020 34.797 1504.6357 12:52:18.79M 2015-10-04T11:50:20.842Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.020 34.797 1504.6362 12:52:19.01M 2015-10-04T11:50:21.048Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.796 1504.6371 12:52:19.21M 2015-10-04T11:50:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.796 1504.6384 12:52:19.41M 2015-10-04T11:50:21.452Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6379 12:52:19.61M 2015-10-04T11:50:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.796 1504.6379 12:52:19.80M 2015-10-04T11:50:21.858Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.020 34.797 1504.6383 12:52:20.02M 2015-10-04T11:50:22.062Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.021 34.797 1504.6387 12:52:20.22M 2015-10-04T11:50:22.262Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.021 34.797 1504.6379 12:52:20.42M 2015-10-04T11:50:22.468Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6379 12:52:20.62M 2015-10-04T11:50:22.668Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6376 12:52:20.82M 2015-10-04T11:50:22.874Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6371 12:52:21.04M 2015-10-04T11:50:23.078Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6367 12:52:21.24M 2015-10-04T11:50:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6365 12:52:21.44M 2015-10-04T11:50:23.483Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6365 12:52:21.65M 2015-10-04T11:50:23.688Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.021 34.798 1504.6357 12:52:21.83M 2015-10-04T11:50:23.888Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.021 34.798 1504.6364 12:52:22.05M 2015-10-04T11:50:24.093Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6356 12:52:22.25M 2015-10-04T11:50:24.293Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.020 34.798 1504.6351 12:52:22.45M 2015-10-04T11:50:24.498Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6351 12:52:22.65M 2015-10-04T11:50:24.703Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6344 12:52:22.85M 2015-10-04T11:50:24.903Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.019 34.797 1504.6338 12:52:23.07M 2015-10-04T11:50:25.103Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6329 12:52:23.27M 2015-10-04T11:50:25.308Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6326 12:52:23.46M 2015-10-04T11:50:25.508Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.797 1504.6322 12:52:23.66M 2015-10-04T11:50:25.713Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.797 1504.6318 12:52:23.86M 2015-10-04T11:50:25.918Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.797 1504.6327 12:52:24.08M 2015-10-04T11:50:26.123Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.796 1504.6327 12:52:24.28M 2015-10-04T11:50:26.323Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6329 12:52:24.48M 2015-10-04T11:50:26.528Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6323 12:52:24.68M 2015-10-04T11:50:26.728Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6328 12:52:24.88M 2015-10-04T11:50:26.933Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.795 1504.6334 12:52:25.10M 2015-10-04T11:50:27.138Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6340 12:52:25.30M 2015-10-04T11:50:27.338Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6348 12:52:25.50M 2015-10-04T11:50:27.543Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.018 34.795 1504.6359 12:52:25.69M 2015-10-04T11:50:27.763Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6361 12:52:25.89M 2015-10-04T11:50:27.948Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6366 12:52:26.13M 2015-10-04T11:50:28.153Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6370 12:52:26.31M 2015-10-04T11:50:28.353Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6368 12:52:26.51M 2015-10-04T11:50:28.558Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6379 12:52:26.71M 2015-10-04T11:50:28.763Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6382 12:52:26.91M 2015-10-04T11:50:28.963Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.020 34.796 1504.6384 12:52:27.13M 2015-10-04T11:50:29.168Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.020 34.796 1504.6381 12:52:27.33M 2015-10-04T11:50:29.373Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6384 12:52:27.52M 2015-10-04T11:50:29.573Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.796 1504.6376 12:52:27.72M 2015-10-04T11:50:29.791Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.019 34.796 1504.6381 12:52:27.92M 2015-10-04T11:50:29.983Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.796 1504.6373 12:52:28.14M 2015-10-04T11:50:30.183Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.796 1504.6379 12:52:28.34M 2015-10-04T11:50:30.388Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.796 1504.6375 12:52:28.54M 2015-10-04T11:50:30.588Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6357 12:52:28.74M 2015-10-04T11:50:30.788Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6350 12:52:28.94M 2015-10-04T11:50:30.993Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6348 12:52:29.16M 2015-10-04T11:50:31.198Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6346 12:52:29.35M 2015-10-04T11:50:31.403Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.009 34.788 1504.6250 12:52:29.55M 2015-10-04T11:50:31.603Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.009 34.787 1504.6235 12:52:29.75M 2015-10-04T11:50:31.803Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.008 34.786 1504.6233 12:52:29.95M 2015-10-04T11:50:32.008Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.008 34.786 1504.6229 12:52:30.17M 2015-10-04T11:50:32.228Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.007 34.785 1504.6222 12:52:30.37M 2015-10-04T11:50:32.413Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.007 34.785 1504.6221 12:52:30.59M 2015-10-04T11:50:32.618Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.006 34.784 1504.6215 12:52:30.77M 2015-10-04T11:50:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.007 34.785 1504.6222 12:52:30.97M 2015-10-04T11:50:33.023Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.008 34.786 1504.6238 12:52:31.19M 2015-10-04T11:50:33.228Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.787 1504.6251 12:52:31.39M 2015-10-04T11:50:33.428Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6263 12:52:31.58M 2015-10-04T11:50:33.633Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6277 12:52:31.78M 2015-10-04T11:50:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6295 12:52:32.00M 2015-10-04T11:50:34.038Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:52:32.20M 2015-10-04T11:50:34.243Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6318 12:52:32.40M 2015-10-04T11:50:34.443Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.792 1504.6332 12:52:32.60M 2015-10-04T11:50:34.648Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6346 12:52:32.80M 2015-10-04T11:50:34.853Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6350 12:52:33.02M 2015-10-04T11:50:35.053Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6348 12:52:33.22M 2015-10-04T11:50:35.258Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6351 12:52:33.41M 2015-10-04T11:50:35.458Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6348 12:52:33.61M 2015-10-04T11:50:35.663Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6346 12:52:33.81M 2015-10-04T11:50:35.868Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6335 12:52:34.03M 2015-10-04T11:50:36.074Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.792 1504.6327 12:52:34.23M 2015-10-04T11:50:36.273Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6315 12:52:34.43M 2015-10-04T11:50:36.478Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6305 12:52:34.63M 2015-10-04T11:50:36.698Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6296 12:52:34.83M 2015-10-04T11:50:36.911Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.013 34.790 1504.6288 12:52:35.06M 2015-10-04T11:50:37.083Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6284 12:52:35.25M 2015-10-04T11:50:37.288Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.790 1504.6273 12:52:35.44M 2015-10-04T11:50:37.488Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.012 34.790 1504.6260 12:52:35.64M 2015-10-04T11:50:37.693Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.790 1504.6245 12:52:35.84M 2015-10-04T11:50:37.898Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.012 34.791 1504.6234 12:52:36.06M 2015-10-04T11:50:38.098Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.012 34.791 1504.6235 12:52:36.26M 2015-10-04T11:50:38.303Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.791 1504.6233 12:52:36.46M 2015-10-04T11:50:38.503Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6239 12:52:36.66M 2015-10-04T11:50:38.708Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.792 1504.6238 12:52:36.86M 2015-10-04T11:50:38.913Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.012 34.792 1504.6228 12:52:37.08M 2015-10-04T11:50:39.115Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.012 34.792 1504.6222 12:52:37.28M 2015-10-04T11:50:39.318Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.793 1504.6228 12:52:37.47M 2015-10-04T11:50:39.523Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6232 12:52:37.67M 2015-10-04T11:50:39.723Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.013 34.793 1504.6232 12:52:37.87M 2015-10-04T11:50:39.928Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.013 34.793 1504.6234 12:52:38.09M 2015-10-04T11:50:40.133Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.794 1504.6232 12:52:38.29M 2015-10-04T11:50:40.333Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6234 12:52:38.49M 2015-10-04T11:50:40.538Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6245 12:52:38.69M 2015-10-04T11:50:40.738Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6255 12:52:38.89M 2015-10-04T11:50:40.943Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.793 1504.6250 12:52:39.11M 2015-10-04T11:50:41.159Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.793 1504.6249 12:52:39.30M 2015-10-04T11:50:41.348Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6251 12:52:39.52M 2015-10-04T11:50:41.553Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6256 12:52:39.70M 2015-10-04T11:50:41.755Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.794 1504.6232 12:52:39.90M 2015-10-04T11:50:41.953Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6228 12:52:40.12M 2015-10-04T11:50:42.158Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6235 12:52:40.32M 2015-10-04T11:50:42.363Z|I-OCEAN7-304-XXXX| 26.75 14.296 42.014 34.795 1504.6230 12:52:40.52M 2015-10-04T11:50:42.563Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.015 34.795 1504.6233 12:52:40.72M 2015-10-04T11:50:42.768Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.015 34.795 1504.6232 12:52:40.91M 2015-10-04T11:50:42.974Z|I-OCEAN7-304-XXXX| 26.76 14.296 42.015 34.795 1504.6230 12:52:41.14M 2015-10-04T11:50:43.179Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.014 34.795 1504.6232 12:52:41.34M 2015-10-04T11:50:43.379Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.014 34.795 1504.6234 12:52:41.54M 2015-10-04T11:50:43.584Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6235 12:52:41.73M 2015-10-04T11:50:43.784Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6235 12:52:41.93M 2015-10-04T11:50:43.989Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6244 12:52:42.15M 2015-10-04T11:50:44.189Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6248 12:52:42.35M 2015-10-04T11:50:44.395Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6252 12:52:42.54M 2015-10-04T11:50:44.594Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.794 1504.6256 12:52:42.75M 2015-10-04T11:50:44.799Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6255 12:52:42.94M 2015-10-04T11:50:45.003Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6254 12:52:43.16M 2015-10-04T11:50:45.209Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.013 34.792 1504.6250 12:52:43.36M 2015-10-04T11:50:45.409Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.013 34.792 1504.6245 12:52:43.56M 2015-10-04T11:50:45.629Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6257 12:52:43.76M 2015-10-04T11:50:45.819Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6254 12:52:44.00M 2015-10-04T11:50:46.019Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6259 12:52:44.18M 2015-10-04T11:50:46.224Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6272 12:52:44.38M 2015-10-04T11:50:46.431Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6266 12:52:44.58M 2015-10-04T11:50:46.629Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6271 12:52:44.78M 2015-10-04T11:50:46.829Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6273 12:52:45.00M 2015-10-04T11:50:47.035Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6272 12:52:45.19M 2015-10-04T11:50:47.239Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6273 12:52:45.39M 2015-10-04T11:50:47.439Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.011 34.789 1504.6267 12:52:45.59M 2015-10-04T11:50:47.644Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6271 12:52:45.79M 2015-10-04T11:50:47.849Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6273 12:52:46.01M 2015-10-04T11:50:48.049Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6267 12:52:46.21M 2015-10-04T11:50:48.249Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6270 12:52:46.41M 2015-10-04T11:50:48.454Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6265 12:52:46.61M 2015-10-04T11:50:48.659Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6263 12:52:46.81M 2015-10-04T11:50:48.859Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.792 1504.6266 12:52:47.03M 2015-10-04T11:50:49.071Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.792 1504.6259 12:52:47.22M 2015-10-04T11:50:49.264Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6261 12:52:47.42M 2015-10-04T11:50:49.469Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6262 12:52:47.62M 2015-10-04T11:50:49.675Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6261 12:52:47.82M 2015-10-04T11:50:49.874Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.793 1504.6251 12:52:48.04M 2015-10-04T11:50:50.094Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.794 1504.6249 12:52:48.24M 2015-10-04T11:50:50.284Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.794 1504.6248 12:52:48.45M 2015-10-04T11:50:50.484Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6245 12:52:48.64M 2015-10-04T11:50:50.689Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6244 12:52:48.84M 2015-10-04T11:50:50.889Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6245 12:52:49.05M 2015-10-04T11:50:51.094Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6244 12:52:49.26M 2015-10-04T11:50:51.299Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6251 12:52:49.45M 2015-10-04T11:50:51.504Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.015 34.795 1504.6252 12:52:49.65M 2015-10-04T11:50:51.704Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6245 12:52:49.85M 2015-10-04T11:50:51.904Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6241 12:52:50.07M 2015-10-04T11:50:52.109Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6248 12:52:50.27M 2015-10-04T11:50:52.314Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.015 34.794 1504.6239 12:52:50.47M 2015-10-04T11:50:52.519Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.014 34.794 1504.6240 12:52:50.67M 2015-10-04T11:50:52.714Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6246 12:52:50.87M 2015-10-04T11:50:52.924Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6256 12:52:51.08M 2015-10-04T11:50:53.124Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6261 12:52:51.29M 2015-10-04T11:50:53.329Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6262 12:52:51.48M 2015-10-04T11:50:53.529Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6259 12:52:51.68M 2015-10-04T11:50:53.734Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6255 12:52:51.88M 2015-10-04T11:50:53.934Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6252 12:52:52.10M 2015-10-04T11:50:54.139Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6248 12:52:52.30M 2015-10-04T11:50:54.344Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.013 34.793 1504.6239 12:52:52.50M 2015-10-04T11:50:54.564Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.013 34.793 1504.6246 12:52:52.70M 2015-10-04T11:50:54.749Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6251 12:52:52.91M 2015-10-04T11:50:54.949Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6251 12:52:53.11M 2015-10-04T11:50:55.154Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.013 34.793 1504.6251 12:52:53.31M 2015-10-04T11:50:55.359Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6262 12:52:53.52M 2015-10-04T11:50:55.559Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.793 1504.6256 12:52:53.71M 2015-10-04T11:50:55.764Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6260 12:52:53.91M 2015-10-04T11:50:55.969Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6248 12:52:54.13M 2015-10-04T11:50:56.169Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.794 1504.6254 12:52:54.33M 2015-10-04T11:50:56.374Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6249 12:52:54.53M 2015-10-04T11:50:56.579Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6251 12:52:54.73M 2015-10-04T11:50:56.779Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.794 1504.6259 12:52:54.93M 2015-10-04T11:50:56.979Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6261 12:52:55.14M 2015-10-04T11:50:57.184Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6265 12:52:55.34M 2015-10-04T11:50:57.389Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6260 12:52:55.54M 2015-10-04T11:50:57.589Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6260 12:52:55.74M 2015-10-04T11:50:57.794Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.015 34.794 1504.6261 12:52:55.94M 2015-10-04T11:50:57.999Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.015 34.794 1504.6266 12:52:56.16M 2015-10-04T11:50:58.199Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.795 1504.6272 12:52:56.36M 2015-10-04T11:50:58.404Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6276 12:52:56.56M 2015-10-04T11:50:58.604Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6283 12:52:56.76M 2015-10-04T11:50:58.809Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6287 12:52:56.95M 2015-10-04T11:50:59.029Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.794 1504.6287 12:52:57.18M 2015-10-04T11:50:59.214Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6293 12:52:57.39M 2015-10-04T11:50:59.419Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6290 12:52:57.57M 2015-10-04T11:50:59.619Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6288 12:52:57.77M 2015-10-04T11:50:59.824Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.793 1504.6282 12:52:57.97M