2015-10-04T11:49:00.039Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6316 12:50:58.20M 2015-10-04T11:49:00.271Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6320 12:50:58.40M 2015-10-04T11:49:00.444Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6328 12:50:58.59M 2015-10-04T11:49:00.649Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6334 12:50:58.79M 2015-10-04T11:49:00.871Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.792 1504.6334 12:50:59.01M 2015-10-04T11:49:01.071Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6339 12:50:59.21M 2015-10-04T11:49:01.259Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6349 12:50:59.41M 2015-10-04T11:49:01.454Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.016 34.792 1504.6360 12:50:59.61M 2015-10-04T11:49:01.659Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.016 34.792 1504.6370 12:50:59.80M 2015-10-04T11:49:01.864Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.792 1504.6368 12:51:00.02M 2015-10-04T11:49:02.071Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.791 1504.6372 12:51:00.22M 2015-10-04T11:49:02.271Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.015 34.790 1504.6372 12:51:00.42M 2015-10-04T11:49:02.474Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.015 34.791 1504.6366 12:51:00.62M 2015-10-04T11:49:02.679Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6362 12:51:00.82M 2015-10-04T11:49:02.899Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.015 34.791 1504.6362 12:51:01.04M 2015-10-04T11:49:03.079Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6357 12:51:01.26M 2015-10-04T11:49:03.310Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6353 12:51:01.44M 2015-10-04T11:49:03.489Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6344 12:51:01.64M 2015-10-04T11:49:03.694Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6335 12:51:01.84M 2015-10-04T11:49:03.894Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6328 12:51:02.06M 2015-10-04T11:49:04.099Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6326 12:51:02.26M 2015-10-04T11:49:04.299Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.789 1504.6332 12:51:02.46M 2015-10-04T11:49:04.504Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.789 1504.6331 12:51:02.65M 2015-10-04T11:49:04.711Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.013 34.790 1504.6329 12:51:02.85M 2015-10-04T11:49:04.909Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6322 12:51:03.07M 2015-10-04T11:49:05.109Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6312 12:51:03.27M 2015-10-04T11:49:05.314Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6313 12:51:03.47M 2015-10-04T11:49:05.519Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6313 12:51:03.67M 2015-10-04T11:49:05.719Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6309 12:51:03.87M 2015-10-04T11:49:05.951Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6309 12:51:04.09M 2015-10-04T11:49:06.124Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6307 12:51:04.29M 2015-10-04T11:49:06.334Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6309 12:51:04.48M 2015-10-04T11:49:06.534Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6302 12:51:04.68M 2015-10-04T11:49:06.739Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.795 1504.6301 12:51:04.88M 2015-10-04T11:49:06.939Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.795 1504.6306 12:51:05.10M 2015-10-04T11:49:07.144Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6307 12:51:05.30M 2015-10-04T11:49:07.364Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6311 12:51:05.50M 2015-10-04T11:49:07.549Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6311 12:51:05.72M 2015-10-04T11:49:07.754Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6324 12:51:05.90M 2015-10-04T11:49:07.954Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6329 12:51:06.12M 2015-10-04T11:49:08.156Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.794 1504.6335 12:51:06.32M 2015-10-04T11:49:08.364Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6334 12:51:06.51M 2015-10-04T11:49:08.564Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6334 12:51:06.71M 2015-10-04T11:49:08.769Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6342 12:51:06.91M 2015-10-04T11:49:08.969Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6344 12:51:07.13M 2015-10-04T11:49:09.174Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.793 1504.6344 12:51:07.33M 2015-10-04T11:49:09.379Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.793 1504.6354 12:51:07.53M 2015-10-04T11:49:09.579Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6353 12:51:07.73M 2015-10-04T11:49:09.784Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6360 12:51:07.93M 2015-10-04T11:49:09.984Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.793 1504.6360 12:51:08.14M 2015-10-04T11:49:10.189Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.793 1504.6357 12:51:08.34M 2015-10-04T11:49:10.395Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6350 12:51:08.54M 2015-10-04T11:49:10.594Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6345 12:51:08.74M 2015-10-04T11:49:10.800Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6344 12:51:08.94M 2015-10-04T11:49:10.999Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6342 12:51:09.16M 2015-10-04T11:49:11.204Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6345 12:51:09.36M 2015-10-04T11:49:11.404Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6345 12:51:09.56M 2015-10-04T11:49:11.610Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6337 12:51:09.76M 2015-10-04T11:49:11.830Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.794 1504.6326 12:51:09.96M 2015-10-04T11:49:12.014Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.794 1504.6318 12:51:10.19M 2015-10-04T11:49:12.219Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6316 12:51:10.37M 2015-10-04T11:49:12.424Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6321 12:51:10.57M 2015-10-04T11:49:12.625Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6326 12:51:10.77M 2015-10-04T11:49:12.825Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6329 12:51:10.97M 2015-10-04T11:49:13.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6335 12:51:11.19M 2015-10-04T11:49:13.235Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6338 12:51:11.39M 2015-10-04T11:49:13.440Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.796 1504.6283 12:51:11.59M 2015-10-04T11:49:13.640Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.796 1504.6294 12:51:11.79M 2015-10-04T11:49:13.845Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.795 1504.6294 12:51:12.01M 2015-10-04T11:49:14.045Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.016 34.795 1504.6294 12:51:12.21M 2015-10-04T11:49:14.250Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.795 1504.6296 12:51:12.40M 2015-10-04T11:49:14.455Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:51:12.60M 2015-10-04T11:49:14.655Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6312 12:51:12.80M 2015-10-04T11:49:14.860Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6321 12:51:13.02M 2015-10-04T11:49:15.060Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:51:13.22M 2015-10-04T11:49:15.265Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6329 12:51:13.42M 2015-10-04T11:49:15.465Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.794 1504.6323 12:51:13.62M 2015-10-04T11:49:15.670Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6315 12:51:13.82M 2015-10-04T11:49:15.875Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6311 12:51:14.04M 2015-10-04T11:49:16.076Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.792 1504.6304 12:51:14.23M 2015-10-04T11:49:16.300Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6300 12:51:14.43M 2015-10-04T11:49:16.480Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6301 12:51:14.65M 2015-10-04T11:49:16.685Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.792 1504.6302 12:51:14.83M 2015-10-04T11:49:16.890Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6306 12:51:15.05M 2015-10-04T11:49:17.090Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.793 1504.6315 12:51:15.25M 2015-10-04T11:49:17.295Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6324 12:51:15.45M 2015-10-04T11:49:17.500Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.015 34.792 1504.6317 12:51:15.65M 2015-10-04T11:49:17.700Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6327 12:51:15.85M 2015-10-04T11:49:17.905Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6335 12:51:16.06M 2015-10-04T11:49:18.105Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6340 12:51:16.26M 2015-10-04T11:49:18.310Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6348 12:51:16.46M 2015-10-04T11:49:18.515Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6312 12:51:16.66M 2015-10-04T11:49:18.715Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6310 12:51:16.86M 2015-10-04T11:49:18.920Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6309 12:51:17.08M 2015-10-04T11:49:19.125Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6315 12:51:17.28M 2015-10-04T11:49:19.325Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6306 12:51:17.48M 2015-10-04T11:49:19.530Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6306 12:51:17.68M 2015-10-04T11:49:19.730Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6300 12:51:17.88M 2015-10-04T11:49:19.935Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.017 34.796 1504.6296 12:51:18.09M 2015-10-04T11:49:20.140Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.796 1504.6301 12:51:18.29M 2015-10-04T11:49:20.340Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.017 34.795 1504.6299 12:51:18.49M 2015-10-04T11:49:20.545Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6304 12:51:18.69M 2015-10-04T11:49:20.765Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6311 12:51:18.89M 2015-10-04T11:49:20.950Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6309 12:51:19.13M 2015-10-04T11:49:21.155Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6311 12:51:19.31M 2015-10-04T11:49:21.356Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6315 12:51:19.51M 2015-10-04T11:49:21.560Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.792 1504.6323 12:51:19.71M 2015-10-04T11:49:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6321 12:51:19.91M 2015-10-04T11:49:21.965Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6328 12:51:20.13M 2015-10-04T11:49:22.170Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6326 12:51:20.33M 2015-10-04T11:49:22.370Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6323 12:51:20.52M 2015-10-04T11:49:22.575Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.014 34.790 1504.6322 12:51:20.72M 2015-10-04T11:49:22.775Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6322 12:51:20.92M 2015-10-04T11:49:22.991Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6323 12:51:21.14M 2015-10-04T11:49:23.180Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6327 12:51:21.34M 2015-10-04T11:49:23.385Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6328 12:51:21.54M 2015-10-04T11:49:23.590Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.790 1504.6318 12:51:21.74M 2015-10-04T11:49:23.791Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6309 12:51:21.94M 2015-10-04T11:49:23.995Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6304 12:51:22.16M 2015-10-04T11:49:24.231Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:51:22.35M 2015-10-04T11:49:24.400Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:51:22.55M 2015-10-04T11:49:24.605Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.013 34.790 1504.6305 12:51:22.75M 2015-10-04T11:49:24.805Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6304 12:51:22.95M 2015-10-04T11:49:25.010Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6309 12:51:23.17M 2015-10-04T11:49:25.230Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6313 12:51:23.37M 2015-10-04T11:49:25.415Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6317 12:51:23.58M 2015-10-04T11:49:25.620Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6326 12:51:23.77M 2015-10-04T11:49:25.820Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6327 12:51:23.96M 2015-10-04T11:49:26.025Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6326 12:51:24.18M 2015-10-04T11:49:26.230Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6324 12:51:24.39M 2015-10-04T11:49:26.430Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6322 12:51:24.58M 2015-10-04T11:49:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6323 12:51:24.78M 2015-10-04T11:49:26.840Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6329 12:51:25.00M 2015-10-04T11:49:27.045Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6326 12:51:25.20M 2015-10-04T11:49:27.240Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6299 12:51:25.40M 2015-10-04T11:49:27.471Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6301 12:51:25.60M 2015-10-04T11:49:27.650Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6288 12:51:25.80M 2015-10-04T11:49:27.850Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6277 12:51:26.01M 2015-10-04T11:49:28.055Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6277 12:51:26.21M 2015-10-04T11:49:28.255Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6276 12:51:26.41M 2015-10-04T11:49:28.460Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6277 12:51:26.61M 2015-10-04T11:49:28.665Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6266 12:51:26.81M 2015-10-04T11:49:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6276 12:51:27.03M 2015-10-04T11:49:29.070Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6288 12:51:27.23M 2015-10-04T11:49:29.276Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6301 12:51:27.43M 2015-10-04T11:49:29.475Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6316 12:51:27.63M 2015-10-04T11:49:29.695Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.791 1504.6321 12:51:27.83M 2015-10-04T11:49:29.880Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.791 1504.6329 12:51:28.06M 2015-10-04T11:49:30.085Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.792 1504.6335 12:51:28.24M 2015-10-04T11:49:30.290Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6334 12:51:28.44M 2015-10-04T11:49:30.490Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6329 12:51:28.64M 2015-10-04T11:49:30.695Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:51:28.84M 2015-10-04T11:49:30.911Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6335 12:51:29.06M 2015-10-04T11:49:31.100Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6349 12:51:29.26M 2015-10-04T11:49:31.305Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.793 1504.6320 12:51:29.46M 2015-10-04T11:49:31.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6313 12:51:29.66M 2015-10-04T11:49:31.710Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6305 12:51:29.85M 2015-10-04T11:49:31.919Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6245 12:51:30.07M 2015-10-04T11:49:32.115Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6245 12:51:30.28M 2015-10-04T11:49:32.320Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6241 12:51:30.47M 2015-10-04T11:49:32.520Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6243 12:51:30.67M 2015-10-04T11:49:32.726Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6244 12:51:30.87M 2015-10-04T11:49:32.930Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6240 12:51:31.09M 2015-10-04T11:49:33.151Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6240 12:51:31.29M 2015-10-04T11:49:33.335Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.009 34.788 1504.6235 12:51:31.49M 2015-10-04T11:49:33.535Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6241 12:51:31.69M 2015-10-04T11:49:33.741Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6244 12:51:31.88M 2015-10-04T11:49:33.940Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6235 12:51:32.11M 2015-10-04T11:49:34.166Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.011 34.790 1504.6243 12:51:32.30M 2015-10-04T11:49:34.350Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6249 12:51:32.52M 2015-10-04T11:49:34.556Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6254 12:51:32.70M 2015-10-04T11:49:34.756Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6260 12:51:32.90M 2015-10-04T11:49:34.961Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6263 12:51:33.12M 2015-10-04T11:49:35.160Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6260 12:51:33.32M 2015-10-04T11:49:35.360Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6255 12:51:33.52M 2015-10-04T11:49:35.565Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.793 1504.6259 12:51:33.71M 2015-10-04T11:49:35.771Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6255 12:51:33.91M 2015-10-04T11:49:35.976Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6252 12:51:34.13M 2015-10-04T11:49:36.175Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6260 12:51:34.33M 2015-10-04T11:49:36.381Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6273 12:51:34.53M 2015-10-04T11:49:36.591Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.793 1504.6283 12:51:34.73M 2015-10-04T11:49:36.786Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6293 12:51:34.93M 2015-10-04T11:49:36.991Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6305 12:51:35.15M 2015-10-04T11:49:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.793 1504.6311 12:51:35.35M 2015-10-04T11:49:37.396Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:51:35.55M 2015-10-04T11:49:37.596Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6331 12:51:35.75M 2015-10-04T11:49:37.801Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6342 12:51:35.94M 2015-10-04T11:49:38.001Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6345 12:51:36.16M 2015-10-04T11:49:38.206Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6354 12:51:36.36M 2015-10-04T11:49:38.411Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6351 12:51:36.56M 2015-10-04T11:49:38.631Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6348 12:51:36.76M 2015-10-04T11:49:38.816Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6349 12:51:37.98M 2015-10-04T11:49:39.021Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6355 12:51:37.18M 2015-10-04T11:49:39.221Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6354 12:51:37.38M 2015-10-04T11:49:39.426Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.792 1504.6351 12:51:37.58M 2015-10-04T11:49:39.631Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6342 12:51:37.78M 2015-10-04T11:49:39.831Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6346 12:51:38.00M 2015-10-04T11:49:40.036Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6342 12:51:38.19M 2015-10-04T11:49:40.241Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6339 12:51:38.39M 2015-10-04T11:49:40.441Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.792 1504.6335 12:51:38.59M 2015-10-04T11:49:40.641Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6344 12:51:38.79M 2015-10-04T11:49:40.846Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6338 12:51:39.01M 2015-10-04T11:49:41.051Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6337 12:51:39.21M 2015-10-04T11:49:41.251Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.792 1504.6338 12:51:39.41M 2015-10-04T11:49:41.456Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6343 12:51:39.61M 2015-10-04T11:49:41.656Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6356 12:51:39.81M 2015-10-04T11:49:41.861Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6360 12:51:40.02M 2015-10-04T11:49:42.066Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6365 12:51:40.22M 2015-10-04T11:49:42.266Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.016 34.792 1504.6368 12:51:40.42M 2015-10-04T11:49:42.471Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.792 1504.6365 12:51:40.62M 2015-10-04T11:49:42.671Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6367 12:51:40.82M 2015-10-04T11:49:42.876Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.015 34.791 1504.6373 12:51:41.04M 2015-10-04T11:49:43.096Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6372 12:51:41.24M 2015-10-04T11:49:43.286Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6372 12:51:41.45M 2015-10-04T11:49:43.486Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.790 1504.6373 12:51:41.64M 2015-10-04T11:49:43.691Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.015 34.790 1504.6368 12:51:41.83M 2015-10-04T11:49:43.891Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.790 1504.6379 12:51:42.05M 2015-10-04T11:49:44.096Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6383 12:51:42.25M 2015-10-04T11:49:44.296Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.790 1504.6379 12:51:42.45M 2015-10-04T11:49:44.501Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.789 1504.6384 12:51:42.65M 2015-10-04T11:49:44.706Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.015 34.789 1504.6399 12:51:42.85M 2015-10-04T11:49:44.906Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.015 34.790 1504.6400 12:51:43.07M 2015-10-04T11:49:45.111Z|I-OCEAN7-304-XXXX| 26.84 14.303 42.015 34.790 1504.6403 12:51:43.27M 2015-10-04T11:49:45.316Z|I-OCEAN7-304-XXXX| 26.79 14.303 42.015 34.789 1504.6395 12:51:43.47M 2015-10-04T11:49:45.516Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.789 1504.6388 12:51:43.67M 2015-10-04T11:49:45.721Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.014 34.789 1504.6387 12:51:43.86M 2015-10-04T11:49:45.921Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.014 34.789 1504.6381 12:51:44.08M 2015-10-04T11:49:46.126Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.789 1504.6388 12:51:44.28M 2015-10-04T11:49:46.331Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.015 34.789 1504.6398 12:51:44.48M 2015-10-04T11:49:46.531Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.789 1504.6387 12:51:44.68M 2015-10-04T11:49:46.736Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.789 1504.6387 12:51:44.88M 2015-10-04T11:49:46.936Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.788 1504.6383 12:51:45.10M 2015-10-04T11:49:47.136Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.014 34.789 1504.6382 12:51:45.30M 2015-10-04T11:49:47.346Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.014 34.789 1504.6381 12:51:45.49M 2015-10-04T11:49:47.561Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.010 34.785 1504.6321 12:51:45.70M 2015-10-04T11:49:47.751Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.009 34.785 1504.6301 12:51:45.91M 2015-10-04T11:49:47.956Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.009 34.784 1504.6300 12:51:46.11M 2015-10-04T11:49:48.156Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.009 34.784 1504.6293 12:51:46.31M 2015-10-04T11:49:48.356Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.009 34.784 1504.6294 12:51:46.51M 2015-10-04T11:49:48.561Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.009 34.785 1504.6294 12:51:46.71M 2015-10-04T11:49:48.761Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.009 34.785 1504.6284 12:51:46.91M 2015-10-04T11:49:48.966Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.008 34.784 1504.6277 12:51:47.13M 2015-10-04T11:49:49.191Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.009 34.785 1504.6273 12:51:47.33M 2015-10-04T11:49:49.376Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.010 34.786 1504.6271 12:51:47.52M 2015-10-04T11:49:49.576Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6281 12:51:47.73M 2015-10-04T11:49:49.781Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.788 1504.6283 12:51:47.92M 2015-10-04T11:49:49.981Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6288 12:51:48.14M 2015-10-04T11:49:50.186Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6294 12:51:48.34M 2015-10-04T11:49:50.386Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6302 12:51:48.54M 2015-10-04T11:49:50.591Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6311 12:51:48.74M 2015-10-04T11:49:50.796Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6312 12:51:48.94M 2015-10-04T11:49:50.996Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6321 12:51:49.16M 2015-10-04T11:49:51.201Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6309 12:51:49.36M 2015-10-04T11:49:51.401Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6310 12:51:49.56M 2015-10-04T11:49:51.606Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6311 12:51:49.75M 2015-10-04T11:49:51.811Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.792 1504.6305 12:51:49.95M 2015-10-04T11:49:52.026Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6310 12:51:50.17M 2015-10-04T11:49:52.216Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6320 12:51:50.39M 2015-10-04T11:49:52.421Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6333 12:51:50.57M 2015-10-04T11:49:52.621Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.790 1504.6348 12:51:50.77M 2015-10-04T11:49:52.826Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.014 34.790 1504.6353 12:51:50.97M 2015-10-04T11:49:53.026Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6355 12:51:51.19M 2015-10-04T11:49:53.231Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6355 12:51:51.39M 2015-10-04T11:49:53.436Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6359 12:51:51.59M 2015-10-04T11:49:53.636Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.015 34.790 1504.6370 12:51:51.79M 2015-10-04T11:49:53.841Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.789 1504.6373 12:51:52.00M 2015-10-04T11:49:54.041Z|I-OCEAN7-304-XXXX| 26.81 14.303 42.014 34.789 1504.6376 12:51:52.20M 2015-10-04T11:49:54.246Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.789 1504.6368 12:51:52.40M 2015-10-04T11:49:54.446Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6371 12:51:52.60M 2015-10-04T11:49:54.671Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6373 12:51:52.80M 2015-10-04T11:49:54.856Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6371 12:51:53.02M 2015-10-04T11:49:55.056Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6368 12:51:53.22M 2015-10-04T11:49:55.261Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.791 1504.6365 12:51:53.42M 2015-10-04T11:49:55.471Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6359 12:51:53.62M 2015-10-04T11:49:55.666Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6354 12:51:53.82M 2015-10-04T11:49:55.871Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6350 12:51:54.03M 2015-10-04T11:49:56.076Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.793 1504.6346 12:51:54.23M 2015-10-04T11:49:56.276Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.017 34.794 1504.6340 12:51:54.43M 2015-10-04T11:49:56.497Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6342 12:51:54.63M 2015-10-04T11:49:56.681Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6337 12:51:54.85M 2015-10-04T11:49:56.881Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6328 12:51:55.05M 2015-10-04T11:49:57.086Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6323 12:51:55.25M 2015-10-04T11:49:57.292Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6322 12:51:55.45M 2015-10-04T11:49:57.497Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.794 1504.6321 12:51:55.65M 2015-10-04T11:49:57.697Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.794 1504.6320 12:51:55.85M 2015-10-04T11:49:57.911Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6321 12:51:56.06M 2015-10-04T11:49:58.102Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6327 12:51:56.26M 2015-10-04T11:49:58.307Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.795 1504.6334 12:51:56.46M 2015-10-04T11:49:58.512Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6331 12:51:56.66M 2015-10-04T11:49:58.711Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6324 12:51:56.86M 2015-10-04T11:49:58.918Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.795 1504.6333 12:51:57.08M 2015-10-04T11:49:59.151Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.795 1504.6334 12:51:57.28M 2015-10-04T11:49:59.322Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6329 12:51:57.48M 2015-10-04T11:49:59.527Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6337 12:51:57.68M 2015-10-04T11:49:59.727Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6345 12:51:57.87M 2015-10-04T11:49:59.932Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.796 1504.6351 12:51:58.09M