2015-10-04T11:48:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6246 12:49:58.30M 2015-10-04T11:48:00.361Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6245 12:49:58.49M 2015-10-04T11:48:00.551Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6248 12:49:58.71M 2015-10-04T11:48:00.756Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.012 34.791 1504.6230 12:49:58.90M 2015-10-04T11:48:00.956Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.012 34.791 1504.6229 12:49:59.12M 2015-10-04T11:48:01.191Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.011 34.791 1504.6223 12:49:59.31M 2015-10-04T11:48:01.362Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.794 1504.6257 12:49:59.51M 2015-10-04T11:48:01.566Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6266 12:49:59.71M 2015-10-04T11:48:01.767Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6279 12:49:59.91M 2015-10-04T11:48:01.971Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6240 12:50:00.13M 2015-10-04T11:48:02.176Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6232 12:50:00.33M 2015-10-04T11:48:02.376Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6230 12:50:00.53M 2015-10-04T11:48:02.582Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.011 34.789 1504.6238 12:50:00.72M 2015-10-04T11:48:02.781Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6243 12:50:00.92M 2015-10-04T11:48:02.982Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.788 1504.6239 12:50:01.14M 2015-10-04T11:48:03.187Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.009 34.787 1504.6241 12:50:01.34M 2015-10-04T11:48:03.392Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.009 34.787 1504.6238 12:50:01.54M 2015-10-04T11:48:03.597Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.009 34.787 1504.6251 12:50:01.74M 2015-10-04T11:48:03.797Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.787 1504.6260 12:50:01.94M 2015-10-04T11:48:04.002Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.787 1504.6265 12:50:02.16M 2015-10-04T11:48:04.206Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.010 34.787 1504.6274 12:50:02.36M 2015-10-04T11:48:04.412Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6288 12:50:02.56M 2015-10-04T11:48:04.612Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6273 12:50:02.76M 2015-10-04T11:48:04.832Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6281 12:50:02.95M 2015-10-04T11:48:05.022Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6284 12:50:03.19M 2015-10-04T11:48:05.222Z|I-OCEAN7-304-XXXX| 26.76 14.296 42.014 34.795 1504.6221 12:50:03.37M 2015-10-04T11:48:05.422Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.014 34.795 1504.6228 12:50:03.57M 2015-10-04T11:48:05.631Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.014 34.795 1504.6227 12:50:03.77M 2015-10-04T11:48:05.833Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.014 34.795 1504.6222 12:50:03.97M 2015-10-04T11:48:06.032Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.014 34.795 1504.6216 12:50:04.19M 2015-10-04T11:48:06.232Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.014 34.795 1504.6223 12:50:04.39M 2015-10-04T11:48:06.437Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6217 12:50:04.58M 2015-10-04T11:48:06.642Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6216 12:50:04.78M 2015-10-04T11:48:06.847Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.013 34.794 1504.6224 12:50:05.00M 2015-10-04T11:48:07.047Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.796 1504.6257 12:50:05.20M 2015-10-04T11:48:07.247Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6272 12:50:05.40M 2015-10-04T11:48:07.457Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6282 12:50:05.60M 2015-10-04T11:48:07.657Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.018 34.798 1504.6289 12:50:05.80M 2015-10-04T11:48:07.857Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6310 12:50:06.02M 2015-10-04T11:48:08.062Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.798 1504.6324 12:50:06.22M 2015-10-04T11:48:08.267Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.798 1504.6332 12:50:06.42M 2015-10-04T11:48:08.467Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6340 12:50:06.62M 2015-10-04T11:48:08.672Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6349 12:50:06.82M 2015-10-04T11:48:08.878Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6349 12:50:07.03M 2015-10-04T11:48:09.077Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6349 12:50:07.23M 2015-10-04T11:48:09.297Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6351 12:50:07.43M 2015-10-04T11:48:09.482Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6349 12:50:07.65M 2015-10-04T11:48:09.687Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.796 1504.6346 12:50:07.83M 2015-10-04T11:48:09.892Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6353 12:50:08.05M 2015-10-04T11:48:10.092Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6354 12:50:08.25M 2015-10-04T11:48:10.297Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6346 12:50:08.45M 2015-10-04T11:48:10.497Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6340 12:50:08.65M 2015-10-04T11:48:10.702Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6334 12:50:08.84M 2015-10-04T11:48:10.907Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6333 12:50:09.06M 2015-10-04T11:48:11.107Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6333 12:50:09.26M 2015-10-04T11:48:11.307Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6340 12:50:09.46M 2015-10-04T11:48:11.514Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6340 12:50:09.66M 2015-10-04T11:48:11.717Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6332 12:50:09.86M 2015-10-04T11:48:11.922Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6328 12:50:10.08M 2015-10-04T11:48:12.122Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6316 12:50:10.28M 2015-10-04T11:48:12.327Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6295 12:50:10.47M 2015-10-04T11:48:12.527Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6281 12:50:10.67M 2015-10-04T11:48:12.732Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6271 12:50:10.87M 2015-10-04T11:48:12.937Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6261 12:50:11.09M 2015-10-04T11:48:13.137Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6250 12:50:11.29M 2015-10-04T11:48:13.342Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6252 12:50:11.49M 2015-10-04T11:48:13.547Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6254 12:50:11.69M 2015-10-04T11:48:13.767Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6257 12:50:11.89M 2015-10-04T11:48:13.952Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.015 34.795 1504.6244 12:50:12.13M 2015-10-04T11:48:14.152Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6249 12:50:12.31M 2015-10-04T11:48:14.357Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6248 12:50:12.51M 2015-10-04T11:48:14.557Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.793 1504.6249 12:50:12.70M 2015-10-04T11:48:14.762Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6322 12:50:12.90M 2015-10-04T11:48:14.991Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.019 34.798 1504.6334 12:50:13.12M 2015-10-04T11:48:15.172Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.797 1504.6349 12:50:13.32M 2015-10-04T11:48:15.372Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.798 1504.6349 12:50:13.52M 2015-10-04T11:48:15.572Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6366 12:50:13.72M 2015-10-04T11:48:15.777Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.797 1504.6371 12:50:13.92M 2015-10-04T11:48:15.982Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.010 34.788 1504.6263 12:50:14.14M 2015-10-04T11:48:16.190Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.009 34.787 1504.6262 12:50:14.34M 2015-10-04T11:48:16.387Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6251 12:50:14.54M 2015-10-04T11:48:16.592Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.007 34.785 1504.6244 12:50:14.73M 2015-10-04T11:48:16.794Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.007 34.784 1504.6246 12:50:14.93M 2015-10-04T11:48:16.993Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.006 34.783 1504.6239 12:50:15.15M 2015-10-04T11:48:17.202Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.006 34.783 1504.6227 12:50:15.35M 2015-10-04T11:48:17.402Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.001 34.779 1504.6182 12:50:15.55M 2015-10-04T11:48:17.607Z|I-OCEAN7-304-XXXX| 26.79 14.300 41.988 34.767 1504.6036 12:50:15.75M 2015-10-04T11:48:17.812Z|I-OCEAN7-304-XXXX| 26.82 14.300 41.975 34.755 1504.5890 12:50:15.95M 2015-10-04T11:48:18.012Z|I-OCEAN7-304-XXXX| 26.80 14.299 41.974 34.754 1504.5863 12:50:16.17M 2015-10-04T11:48:18.235Z|I-OCEAN7-304-XXXX| 26.76 14.299 41.972 34.752 1504.5834 12:50:16.37M 2015-10-04T11:48:18.417Z|I-OCEAN7-304-XXXX| 26.80 14.299 41.970 34.751 1504.5815 12:50:16.58M 2015-10-04T11:48:18.622Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.950 34.732 1504.5596 12:50:16.77M 2015-10-04T11:48:18.822Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.948 34.730 1504.5574 12:50:16.96M 2015-10-04T11:48:19.027Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.945 34.728 1504.5552 12:50:17.18M 2015-10-04T11:48:19.232Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.943 34.726 1504.5530 12:50:17.38M 2015-10-04T11:48:19.471Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.941 34.724 1504.5500 12:50:17.58M 2015-10-04T11:48:19.637Z|I-OCEAN7-304-XXXX| 26.79 14.298 41.938 34.723 1504.5437 12:50:17.78M 2015-10-04T11:48:19.837Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.936 34.722 1504.5409 12:50:18.00M 2015-10-04T11:48:20.042Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.935 34.720 1504.5386 12:50:18.20M 2015-10-04T11:48:20.242Z|I-OCEAN7-304-XXXX| 26.78 14.297 41.934 34.720 1504.5380 12:50:18.40M 2015-10-04T11:48:20.447Z|I-OCEAN7-304-XXXX| 26.78 14.297 41.934 34.720 1504.5377 12:50:18.59M 2015-10-04T11:48:20.652Z|I-OCEAN7-304-XXXX| 26.76 14.297 41.933 34.719 1504.5364 12:50:18.79M 2015-10-04T11:48:20.857Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.933 34.719 1504.5358 12:50:19.01M 2015-10-04T11:48:21.057Z|I-OCEAN7-304-XXXX| 26.79 14.297 41.933 34.720 1504.5364 12:50:19.21M 2015-10-04T11:48:21.271Z|I-OCEAN7-304-XXXX| 26.80 14.297 41.934 34.720 1504.5375 12:50:19.41M 2015-10-04T11:48:21.462Z|I-OCEAN7-304-XXXX| 26.79 14.297 41.934 34.719 1504.5383 12:50:19.61M 2015-10-04T11:48:21.667Z|I-OCEAN7-304-XXXX| 26.82 14.298 41.934 34.719 1504.5402 12:50:19.81M 2015-10-04T11:48:21.867Z|I-OCEAN7-304-XXXX| 26.76 14.298 41.934 34.718 1504.5402 12:50:20.03M 2015-10-04T11:48:22.074Z|I-OCEAN7-304-XXXX| 26.81 14.299 41.933 34.718 1504.5406 12:50:20.23M 2015-10-04T11:48:22.277Z|I-OCEAN7-304-XXXX| 26.82 14.299 41.933 34.717 1504.5409 12:50:20.42M 2015-10-04T11:48:22.477Z|I-OCEAN7-304-XXXX| 26.84 14.299 41.938 34.722 1504.5486 12:50:20.63M 2015-10-04T11:48:22.697Z|I-OCEAN7-304-XXXX| 26.81 14.300 41.977 34.757 1504.5901 12:50:20.83M 2015-10-04T11:48:22.883Z|I-OCEAN7-304-XXXX| 26.80 14.300 41.985 34.765 1504.5996 12:50:21.06M 2015-10-04T11:48:23.087Z|I-OCEAN7-304-XXXX| 26.79 14.300 41.999 34.777 1504.6147 12:50:21.24M 2015-10-04T11:48:23.288Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6292 12:50:21.44M 2015-10-04T11:48:23.492Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6309 12:50:21.64M 2015-10-04T11:48:23.697Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.013 34.790 1504.6329 12:50:21.84M 2015-10-04T11:48:23.897Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.014 34.790 1504.6344 12:50:22.06M 2015-10-04T11:48:24.097Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.791 1504.6351 12:50:22.26M 2015-10-04T11:48:24.302Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.016 34.792 1504.6365 12:50:22.45M 2015-10-04T11:48:24.507Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.017 34.793 1504.6375 12:50:22.65M 2015-10-04T11:48:24.714Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6371 12:50:22.85M 2015-10-04T11:48:24.918Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6362 12:50:23.07M 2015-10-04T11:48:25.117Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6360 12:50:23.27M 2015-10-04T11:48:25.322Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6355 12:50:23.47M 2015-10-04T11:48:25.522Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6345 12:50:23.67M 2015-10-04T11:48:25.751Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6349 12:50:23.87M 2015-10-04T11:48:25.927Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6353 12:50:24.09M 2015-10-04T11:48:26.127Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6359 12:50:24.29M 2015-10-04T11:48:26.332Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.794 1504.6356 12:50:24.48M 2015-10-04T11:48:26.551Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6349 12:50:24.68M 2015-10-04T11:48:26.743Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.793 1504.6343 12:50:24.88M 2015-10-04T11:48:26.943Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6331 12:50:25.10M 2015-10-04T11:48:27.163Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.793 1504.6322 12:50:25.30M 2015-10-04T11:48:27.355Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.793 1504.6316 12:50:25.52M 2015-10-04T11:48:27.553Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:50:25.70M 2015-10-04T11:48:27.758Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6290 12:50:25.90M 2015-10-04T11:48:27.958Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6295 12:50:26.12M 2015-10-04T11:48:28.163Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6298 12:50:26.32M 2015-10-04T11:48:28.391Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:50:26.52M 2015-10-04T11:48:28.568Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6301 12:50:26.71M 2015-10-04T11:48:28.768Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:50:26.91M 2015-10-04T11:48:28.978Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6296 12:50:27.13M 2015-10-04T11:48:29.178Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6293 12:50:27.33M 2015-10-04T11:48:29.378Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6301 12:50:27.53M 2015-10-04T11:48:29.583Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6300 12:50:27.73M 2015-10-04T11:48:29.788Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6287 12:50:27.93M 2015-10-04T11:48:29.995Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6287 12:50:28.15M 2015-10-04T11:48:30.194Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6292 12:50:28.35M 2015-10-04T11:48:30.393Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6294 12:50:28.54M 2015-10-04T11:48:30.598Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6300 12:50:28.74M 2015-10-04T11:48:30.803Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6310 12:50:28.94M 2015-10-04T11:48:31.003Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6304 12:50:29.16M 2015-10-04T11:48:31.208Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6301 12:50:29.36M 2015-10-04T11:48:31.408Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6301 12:50:29.56M 2015-10-04T11:48:31.628Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6295 12:50:29.76M 2015-10-04T11:48:31.818Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6284 12:50:29.97M 2015-10-04T11:48:32.023Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.791 1504.6263 12:50:30.18M 2015-10-04T11:48:32.223Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6257 12:50:30.38M 2015-10-04T11:48:32.423Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6246 12:50:30.57M 2015-10-04T11:48:32.628Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6241 12:50:30.77M 2015-10-04T11:48:32.834Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.791 1504.6257 12:50:30.97M 2015-10-04T11:48:33.033Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.013 34.792 1504.6262 12:50:31.19M 2015-10-04T11:48:33.238Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6271 12:50:31.39M 2015-10-04T11:48:33.438Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.015 34.793 1504.6277 12:50:31.59M 2015-10-04T11:48:33.643Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.793 1504.6279 12:50:31.79M 2015-10-04T11:48:33.848Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.015 34.793 1504.6274 12:50:32.01M 2015-10-04T11:48:34.053Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.015 34.794 1504.6273 12:50:32.21M 2015-10-04T11:48:34.253Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6272 12:50:32.41M 2015-10-04T11:48:34.458Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6282 12:50:32.61M 2015-10-04T11:48:34.658Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6292 12:50:32.80M 2015-10-04T11:48:34.858Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6305 12:50:33.02M 2015-10-04T11:48:35.063Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6321 12:50:33.22M 2015-10-04T11:48:35.268Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:50:33.42M 2015-10-04T11:48:35.474Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6321 12:50:33.62M 2015-10-04T11:48:35.673Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6392 12:50:33.82M 2015-10-04T11:48:35.878Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6404 12:50:34.04M 2015-10-04T11:48:36.098Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.024 34.800 1504.6416 12:50:34.24M 2015-10-04T11:48:36.283Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.024 34.800 1504.6422 12:50:34.45M 2015-10-04T11:48:36.488Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.024 34.800 1504.6417 12:50:34.63M 2015-10-04T11:48:36.688Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6404 12:50:34.83M 2015-10-04T11:48:36.893Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.024 34.800 1504.6407 12:50:35.05M 2015-10-04T11:48:37.098Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6411 12:50:35.25M 2015-10-04T11:48:37.298Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.023 34.800 1504.6409 12:50:35.45M 2015-10-04T11:48:37.503Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.011 34.789 1504.6278 12:50:35.65M 2015-10-04T11:48:37.703Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.010 34.788 1504.6267 12:50:35.85M 2015-10-04T11:48:37.908Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6262 12:50:36.07M 2015-10-04T11:48:38.114Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.010 34.788 1504.6252 12:50:36.27M 2015-10-04T11:48:38.313Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.010 34.788 1504.6251 12:50:36.47M 2015-10-04T11:48:38.551Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.009 34.787 1504.6251 12:50:36.66M 2015-10-04T11:48:38.718Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6250 12:50:36.86M 2015-10-04T11:48:38.923Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.009 34.787 1504.6239 12:50:37.08M 2015-10-04T11:48:39.128Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6250 12:50:37.28M 2015-10-04T11:48:39.328Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6257 12:50:37.48M 2015-10-04T11:48:39.533Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.011 34.788 1504.6270 12:50:37.68M 2015-10-04T11:48:39.733Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6283 12:50:37.88M 2015-10-04T11:48:39.938Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6285 12:50:38.10M 2015-10-04T11:48:40.138Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.790 1504.6295 12:50:38.30M 2015-10-04T11:48:40.343Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6300 12:50:38.49M 2015-10-04T11:48:40.563Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6298 12:50:38.69M 2015-10-04T11:48:40.748Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6305 12:50:38.91M 2015-10-04T11:48:40.953Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6309 12:50:39.11M 2015-10-04T11:48:41.158Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6324 12:50:39.31M 2015-10-04T11:48:41.363Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6331 12:50:39.51M 2015-10-04T11:48:41.563Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.792 1504.6332 12:50:39.71M 2015-10-04T11:48:41.763Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6335 12:50:39.91M 2015-10-04T11:48:41.968Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.792 1504.6338 12:50:40.13M 2015-10-04T11:48:42.173Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6339 12:50:40.33M 2015-10-04T11:48:42.373Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6320 12:50:40.53M 2015-10-04T11:48:42.578Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6309 12:50:40.72M 2015-10-04T11:48:42.778Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6310 12:50:40.92M 2015-10-04T11:48:42.983Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6310 12:50:41.14M 2015-10-04T11:48:43.188Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.791 1504.6310 12:50:41.34M 2015-10-04T11:48:43.388Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.791 1504.6306 12:50:41.54M 2015-10-04T11:48:43.588Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.791 1504.6315 12:50:41.74M 2015-10-04T11:48:43.798Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.791 1504.6317 12:50:41.94M 2015-10-04T11:48:43.998Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6300 12:50:42.16M 2015-10-04T11:48:44.198Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6287 12:50:42.36M 2015-10-04T11:48:44.403Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.790 1504.6281 12:50:42.55M 2015-10-04T11:48:44.608Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6285 12:50:42.75M 2015-10-04T11:48:44.808Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.012 34.789 1504.6283 12:50:42.95M 2015-10-04T11:48:45.028Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6292 12:50:43.17M 2015-10-04T11:48:45.218Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:50:43.39M 2015-10-04T11:48:45.418Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6295 12:50:43.57M 2015-10-04T11:48:45.623Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6305 12:50:43.77M 2015-10-04T11:48:45.823Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6315 12:50:43.97M 2015-10-04T11:48:46.028Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.789 1504.6315 12:50:44.18M 2015-10-04T11:48:46.228Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.013 34.789 1504.6318 12:50:44.39M 2015-10-04T11:48:46.435Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.013 34.789 1504.6322 12:50:44.58M 2015-10-04T11:48:46.638Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.012 34.789 1504.6312 12:50:44.78M 2015-10-04T11:48:46.871Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.789 1504.6302 12:50:45.00M 2015-10-04T11:48:47.043Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6304 12:50:45.20M 2015-10-04T11:48:47.248Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6311 12:50:45.40M 2015-10-04T11:48:47.448Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6311 12:50:45.60M 2015-10-04T11:48:47.654Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6300 12:50:45.80M 2015-10-04T11:48:47.859Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6293 12:50:46.02M 2015-10-04T11:48:48.059Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6295 12:50:46.22M 2015-10-04T11:48:48.259Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6294 12:50:46.41M 2015-10-04T11:48:48.464Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6285 12:50:46.61M 2015-10-04T11:48:48.663Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6285 12:50:46.81M 2015-10-04T11:48:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6284 12:50:47.03M 2015-10-04T11:48:49.074Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6284 12:50:47.23M 2015-10-04T11:48:49.278Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6287 12:50:47.43M 2015-10-04T11:48:49.494Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.793 1504.6283 12:50:47.63M 2015-10-04T11:48:49.684Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6276 12:50:47.84M 2015-10-04T11:48:49.888Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6276 12:50:48.05M 2015-10-04T11:48:50.088Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6266 12:50:48.25M 2015-10-04T11:48:50.289Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6270 12:50:48.44M 2015-10-04T11:48:50.499Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6263 12:50:48.64M 2015-10-04T11:48:50.699Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.794 1504.6261 12:50:48.84M 2015-10-04T11:48:50.904Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6265 12:50:49.06M 2015-10-04T11:48:51.104Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6277 12:50:49.26M 2015-10-04T11:48:51.309Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6283 12:50:49.46M 2015-10-04T11:48:51.509Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6289 12:50:49.66M 2015-10-04T11:48:51.715Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:50:49.86M 2015-10-04T11:48:51.919Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6288 12:50:50.08M 2015-10-04T11:48:52.119Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6290 12:50:50.28M 2015-10-04T11:48:52.324Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6300 12:50:50.47M 2015-10-04T11:48:52.529Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6306 12:50:50.67M 2015-10-04T11:48:52.751Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6318 12:50:50.87M 2015-10-04T11:48:52.934Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6322 12:50:51.09M 2015-10-04T11:48:53.134Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6327 12:50:51.29M 2015-10-04T11:48:53.339Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.793 1504.6320 12:50:51.49M 2015-10-04T11:48:53.539Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6327 12:50:51.69M 2015-10-04T11:48:53.744Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6339 12:50:51.89M 2015-10-04T11:48:53.964Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6340 12:50:52.11M 2015-10-04T11:48:54.149Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.794 1504.6327 12:50:52.32M 2015-10-04T11:48:54.349Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6323 12:50:52.50M 2015-10-04T11:48:54.554Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6326 12:50:52.70M 2015-10-04T11:48:54.759Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6332 12:50:52.90M 2015-10-04T11:48:54.964Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6331 12:50:53.12M 2015-10-04T11:48:55.164Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:50:53.32M 2015-10-04T11:48:55.369Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6327 12:50:53.52M 2015-10-04T11:48:55.574Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6323 12:50:53.72M 2015-10-04T11:48:55.774Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6326 12:50:53.92M 2015-10-04T11:48:55.974Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.796 1504.6324 12:50:54.13M 2015-10-04T11:48:56.179Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6326 12:50:54.33M 2015-10-04T11:48:56.384Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6324 12:50:54.53M 2015-10-04T11:48:56.589Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.018 34.797 1504.6311 12:50:54.73M 2015-10-04T11:48:56.789Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.018 34.797 1504.6306 12:50:54.93M 2015-10-04T11:48:56.994Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.018 34.797 1504.6301 12:50:55.15M 2015-10-04T11:48:57.194Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.018 34.796 1504.6305 12:50:55.35M 2015-10-04T11:48:57.399Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6302 12:50:55.55M 2015-10-04T11:48:57.599Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6306 12:50:55.75M 2015-10-04T11:48:57.804Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.017 34.796 1504.6296 12:50:55.95M 2015-10-04T11:48:58.004Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.796 1504.6288 12:50:56.17M 2015-10-04T11:48:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6290 12:50:56.36M 2015-10-04T11:48:58.429Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6284 12:50:56.56M 2015-10-04T11:48:58.619Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.016 34.795 1504.6271 12:50:56.78M 2015-10-04T11:48:58.819Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6276 12:50:56.96M 2015-10-04T11:48:59.024Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.794 1504.6278 12:50:57.18M 2015-10-04T11:48:59.224Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6278 12:50:57.38M 2015-10-04T11:48:59.429Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6282 12:50:57.58M 2015-10-04T11:48:59.634Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6293 12:50:57.78M 2015-10-04T11:48:59.834Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6307 12:50:58.00M