2015-10-04T11:46:00.156Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6266 12:47:58.30M 2015-10-04T11:46:00.356Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6268 12:47:58.50M 2015-10-04T11:46:00.561Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.788 1504.6272 12:47:58.70M 2015-10-04T11:46:00.766Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.789 1504.6281 12:47:58.90M 2015-10-04T11:46:00.966Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6289 12:47:59.12M 2015-10-04T11:46:01.166Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6304 12:47:59.32M 2015-10-04T11:46:01.371Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6277 12:47:59.51M 2015-10-04T11:46:01.576Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6276 12:47:59.72M 2015-10-04T11:46:01.781Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6278 12:47:59.91M 2015-10-04T11:46:01.981Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6273 12:48:00.13M 2015-10-04T11:46:02.186Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6266 12:48:00.33M 2015-10-04T11:46:02.386Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6263 12:48:00.53M 2015-10-04T11:46:02.593Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6252 12:48:00.73M 2015-10-04T11:46:02.830Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6252 12:48:00.93M 2015-10-04T11:46:02.996Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6257 12:48:01.15M 2015-10-04T11:46:03.201Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.789 1504.6238 12:48:01.35M 2015-10-04T11:46:03.431Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6238 12:48:01.55M 2015-10-04T11:46:03.606Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.789 1504.6237 12:48:01.75M 2015-10-04T11:46:03.831Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6250 12:48:01.94M 2015-10-04T11:46:04.011Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6246 12:48:02.16M 2015-10-04T11:46:04.232Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:48:02.36M 2015-10-04T11:46:04.421Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6349 12:48:02.58M 2015-10-04T11:46:04.621Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6355 12:48:02.76M 2015-10-04T11:46:04.821Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.791 1504.6300 12:48:02.96M 2015-10-04T11:46:05.026Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6283 12:48:03.18M 2015-10-04T11:46:05.233Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6271 12:48:03.38M 2015-10-04T11:46:05.432Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6260 12:48:03.58M 2015-10-04T11:46:05.636Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.009 34.786 1504.6250 12:48:03.78M 2015-10-04T11:46:05.841Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6277 12:48:04.00M 2015-10-04T11:46:06.041Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.024 34.800 1504.6415 12:48:04.19M 2015-10-04T11:46:06.271Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.023 34.799 1504.6416 12:48:04.39M 2015-10-04T11:46:06.447Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.011 34.788 1504.6300 12:48:04.59M 2015-10-04T11:46:06.651Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6284 12:48:04.79M 2015-10-04T11:46:06.852Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.012 34.789 1504.6302 12:48:05.01M 2015-10-04T11:46:07.056Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.790 1504.6307 12:48:05.21M 2015-10-04T11:46:07.261Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6311 12:48:05.41M 2015-10-04T11:46:07.462Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6262 12:48:05.61M 2015-10-04T11:46:07.667Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.009 34.788 1504.6243 12:48:05.80M 2015-10-04T11:46:07.871Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6218 12:48:06.02M 2015-10-04T11:46:08.072Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6205 12:48:06.22M 2015-10-04T11:46:08.277Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.006 34.786 1504.6193 12:48:06.42M 2015-10-04T11:46:08.477Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.006 34.785 1504.6190 12:48:06.62M 2015-10-04T11:46:08.697Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.005 34.784 1504.6177 12:48:06.82M 2015-10-04T11:46:08.882Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.003 34.783 1504.6154 12:48:07.05M 2015-10-04T11:46:09.087Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.008 34.788 1504.6210 12:48:07.24M 2015-10-04T11:46:09.292Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6224 12:48:07.44M 2015-10-04T11:46:09.492Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.791 1504.6241 12:48:07.64M 2015-10-04T11:46:09.696Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6251 12:48:07.83M 2015-10-04T11:46:09.902Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6262 12:48:08.05M 2015-10-04T11:46:10.102Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6270 12:48:08.25M 2015-10-04T11:46:10.307Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6284 12:48:08.45M 2015-10-04T11:46:10.510Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6304 12:48:08.65M 2015-10-04T11:46:10.712Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6305 12:48:08.85M 2015-10-04T11:46:10.917Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.795 1504.6311 12:48:09.07M 2015-10-04T11:46:11.117Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6310 12:48:09.27M 2015-10-04T11:46:11.322Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6317 12:48:09.47M 2015-10-04T11:46:11.522Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6311 12:48:09.67M 2015-10-04T11:46:11.727Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.793 1504.6311 12:48:09.86M 2015-10-04T11:46:11.932Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6307 12:48:10.08M 2015-10-04T11:46:12.132Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6294 12:48:10.28M 2015-10-04T11:46:12.337Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.796 1504.6327 12:48:10.48M 2015-10-04T11:46:12.542Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6331 12:48:10.68M 2015-10-04T11:46:12.742Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.796 1504.6323 12:48:10.88M 2015-10-04T11:46:12.943Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6320 12:48:11.10M 2015-10-04T11:46:13.162Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6318 12:48:11.30M 2015-10-04T11:46:13.352Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6318 12:48:11.51M 2015-10-04T11:46:13.591Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6316 12:48:11.70M 2015-10-04T11:46:13.757Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6317 12:48:11.89M 2015-10-04T11:46:13.962Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6309 12:48:12.11M 2015-10-04T11:46:14.167Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6332 12:48:12.31M 2015-10-04T11:46:14.367Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6343 12:48:12.51M 2015-10-04T11:46:14.567Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.798 1504.6351 12:48:12.71M 2015-10-04T11:46:14.772Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.021 34.800 1504.6357 12:48:12.91M 2015-10-04T11:46:14.977Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6321 12:48:13.13M 2015-10-04T11:46:15.177Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6299 12:48:13.33M 2015-10-04T11:46:15.382Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6277 12:48:13.53M 2015-10-04T11:46:15.582Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.014 34.793 1504.6261 12:48:13.72M 2015-10-04T11:46:15.787Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.013 34.793 1504.6251 12:48:13.92M 2015-10-04T11:46:15.992Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.012 34.792 1504.6229 12:48:14.14M 2015-10-04T11:46:16.194Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6221 12:48:14.34M 2015-10-04T11:46:16.397Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6227 12:48:14.54M 2015-10-04T11:46:16.602Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6238 12:48:14.74M 2015-10-04T11:46:16.802Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6248 12:48:14.94M 2015-10-04T11:46:17.007Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6246 12:48:15.16M 2015-10-04T11:46:17.207Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6243 12:48:15.36M 2015-10-04T11:46:17.412Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6250 12:48:15.56M 2015-10-04T11:46:17.634Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6243 12:48:15.76M 2015-10-04T11:46:17.817Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.793 1504.6244 12:48:15.97M 2015-10-04T11:46:18.022Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6237 12:48:16.17M 2015-10-04T11:46:18.222Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6241 12:48:16.37M 2015-10-04T11:46:18.427Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6250 12:48:16.57M 2015-10-04T11:46:18.627Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.008 34.787 1504.6202 12:48:16.77M 2015-10-04T11:46:18.834Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.008 34.787 1504.6208 12:48:16.96M 2015-10-04T11:46:19.033Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6278 12:48:17.19M 2015-10-04T11:46:19.237Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.793 1504.6285 12:48:17.39M 2015-10-04T11:46:19.442Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.794 1504.6294 12:48:17.58M 2015-10-04T11:46:19.647Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6302 12:48:17.79M 2015-10-04T11:46:19.847Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6311 12:48:18.00M 2015-10-04T11:46:20.052Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6316 12:48:18.20M 2015-10-04T11:46:20.257Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6334 12:48:18.40M 2015-10-04T11:46:20.457Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.798 1504.6348 12:48:18.60M 2015-10-04T11:46:20.662Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6254 12:48:18.80M 2015-10-04T11:46:20.862Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6251 12:48:19.02M 2015-10-04T11:46:21.067Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6252 12:48:19.22M 2015-10-04T11:46:21.267Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6246 12:48:19.42M 2015-10-04T11:46:21.474Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6239 12:48:19.61M 2015-10-04T11:46:21.677Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6240 12:48:19.81M 2015-10-04T11:46:21.877Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.789 1504.6244 12:48:20.03M 2015-10-04T11:46:22.097Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.789 1504.6234 12:48:20.23M 2015-10-04T11:46:22.282Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6237 12:48:20.45M 2015-10-04T11:46:22.492Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.011 34.790 1504.6238 12:48:20.63M 2015-10-04T11:46:22.692Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6240 12:48:20.83M 2015-10-04T11:46:22.892Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:48:21.05M 2015-10-04T11:46:23.097Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6320 12:48:21.25M 2015-10-04T11:46:23.302Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6309 12:48:21.45M 2015-10-04T11:46:23.502Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6298 12:48:21.65M 2015-10-04T11:46:23.707Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6289 12:48:21.84M 2015-10-04T11:46:23.907Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.018 34.798 1504.6290 12:48:22.06M 2015-10-04T11:46:24.114Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.018 34.799 1504.6285 12:48:22.26M 2015-10-04T11:46:24.313Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.019 34.799 1504.6284 12:48:22.46M 2015-10-04T11:46:24.517Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.018 34.798 1504.6276 12:48:22.66M 2015-10-04T11:46:24.717Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.017 34.797 1504.6260 12:48:22.86M 2015-10-04T11:46:24.922Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6324 12:48:23.08M 2015-10-04T11:46:25.127Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6327 12:48:23.28M 2015-10-04T11:46:25.332Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.014 34.791 1504.6338 12:48:23.48M 2015-10-04T11:46:25.532Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.790 1504.6335 12:48:23.68M 2015-10-04T11:46:25.737Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.013 34.789 1504.6338 12:48:23.87M 2015-10-04T11:46:25.937Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6342 12:48:24.09M 2015-10-04T11:46:26.142Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6348 12:48:24.29M 2015-10-04T11:46:26.347Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.014 34.789 1504.6360 12:48:24.49M 2015-10-04T11:46:26.567Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.789 1504.6356 12:48:24.69M 2015-10-04T11:46:26.754Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.014 34.789 1504.6351 12:48:24.91M 2015-10-04T11:46:26.952Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6348 12:48:25.11M 2015-10-04T11:46:27.157Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.015 34.790 1504.6348 12:48:25.31M 2015-10-04T11:46:27.363Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6350 12:48:25.51M 2015-10-04T11:46:27.563Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6366 12:48:25.70M 2015-10-04T11:46:27.767Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6360 12:48:25.90M 2015-10-04T11:46:27.968Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6359 12:48:26.12M 2015-10-04T11:46:28.168Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.789 1504.6292 12:48:26.32M 2015-10-04T11:46:28.378Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.788 1504.6282 12:48:26.52M 2015-10-04T11:46:28.577Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6273 12:48:26.72M 2015-10-04T11:46:28.782Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6270 12:48:26.92M 2015-10-04T11:46:28.982Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6270 12:48:27.14M 2015-10-04T11:46:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6254 12:48:27.34M 2015-10-04T11:46:29.395Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.009 34.788 1504.6243 12:48:27.54M 2015-10-04T11:46:29.593Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6250 12:48:27.74M 2015-10-04T11:46:29.798Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.789 1504.6254 12:48:27.93M 2015-10-04T11:46:30.002Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6267 12:48:28.15M 2015-10-04T11:46:30.202Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6265 12:48:28.35M 2015-10-04T11:46:30.407Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6256 12:48:28.55M 2015-10-04T11:46:30.607Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6301 12:48:28.75M 2015-10-04T11:46:30.807Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.793 1504.6321 12:48:28.95M 2015-10-04T11:46:31.033Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6338 12:48:29.16M 2015-10-04T11:46:31.217Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6353 12:48:29.38M 2015-10-04T11:46:31.418Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6360 12:48:29.57M 2015-10-04T11:46:31.628Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.019 34.795 1504.6373 12:48:29.76M 2015-10-04T11:46:31.828Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6293 12:48:29.96M 2015-10-04T11:46:32.034Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.011 34.788 1504.6274 12:48:30.18M 2015-10-04T11:46:32.234Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.788 1504.6277 12:48:30.38M 2015-10-04T11:46:32.438Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6262 12:48:30.58M 2015-10-04T11:46:32.638Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.792 1504.6328 12:48:30.78M 2015-10-04T11:46:32.843Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.793 1504.6348 12:48:31.00M 2015-10-04T11:46:33.048Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.020 34.796 1504.6383 12:48:31.20M 2015-10-04T11:46:33.258Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6373 12:48:31.40M 2015-10-04T11:46:33.453Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6368 12:48:31.60M 2015-10-04T11:46:33.658Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.794 1504.6364 12:48:31.79M 2015-10-04T11:46:33.858Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.008 34.785 1504.6237 12:48:32.02M 2015-10-04T11:46:34.063Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.009 34.787 1504.6249 12:48:32.21M 2015-10-04T11:46:34.263Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6260 12:48:32.41M 2015-10-04T11:46:34.468Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6265 12:48:32.61M 2015-10-04T11:46:34.668Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6263 12:48:32.81M 2015-10-04T11:46:34.873Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6272 12:48:33.03M 2015-10-04T11:46:35.073Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6284 12:48:33.23M 2015-10-04T11:46:35.278Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6300 12:48:33.43M 2015-10-04T11:46:35.498Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6317 12:48:33.62M 2015-10-04T11:46:35.683Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6317 12:48:33.84M 2015-10-04T11:46:35.888Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6302 12:48:34.04M 2015-10-04T11:46:36.093Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:48:34.24M 2015-10-04T11:46:36.310Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:48:34.44M 2015-10-04T11:46:36.493Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6310 12:48:34.64M 2015-10-04T11:46:36.698Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6304 12:48:34.84M 2015-10-04T11:46:36.903Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6309 12:48:35.06M 2015-10-04T11:46:37.103Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6298 12:48:35.26M 2015-10-04T11:46:37.308Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.793 1504.6300 12:48:35.45M 2015-10-04T11:46:37.508Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6315 12:48:35.65M 2015-10-04T11:46:37.713Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6313 12:48:35.85M 2015-10-04T11:46:37.918Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:48:36.07M 2015-10-04T11:46:38.123Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6335 12:48:36.27M 2015-10-04T11:46:38.323Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6331 12:48:36.47M 2015-10-04T11:46:38.528Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6337 12:48:36.67M 2015-10-04T11:46:38.728Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6343 12:48:36.87M 2015-10-04T11:46:38.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.020 34.798 1504.6349 12:48:37.08M 2015-10-04T11:46:39.138Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.020 34.799 1504.6348 12:48:37.29M 2015-10-04T11:46:39.338Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6340 12:48:37.48M 2015-10-04T11:46:39.543Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.797 1504.6328 12:48:37.68M 2015-10-04T11:46:39.743Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:48:37.88M 2015-10-04T11:46:39.963Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6306 12:48:38.10M 2015-10-04T11:46:40.153Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6299 12:48:38.31M 2015-10-04T11:46:40.353Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6300 12:48:38.50M 2015-10-04T11:46:40.558Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6301 12:48:38.70M 2015-10-04T11:46:40.758Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6312 12:48:38.90M 2015-10-04T11:46:40.963Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:48:39.12M 2015-10-04T11:46:41.163Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6316 12:48:39.31M 2015-10-04T11:46:41.368Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6312 12:48:39.51M 2015-10-04T11:46:41.573Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6315 12:48:39.71M 2015-10-04T11:46:41.778Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6313 12:48:39.91M 2015-10-04T11:46:41.978Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6315 12:48:40.13M 2015-10-04T11:46:42.183Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6316 12:48:40.33M 2015-10-04T11:46:42.388Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6313 12:48:40.53M 2015-10-04T11:46:42.588Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6342 12:48:40.73M 2015-10-04T11:46:42.788Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.794 1504.6331 12:48:40.93M 2015-10-04T11:46:42.993Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.793 1504.6317 12:48:41.14M 2015-10-04T11:46:43.198Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:48:41.35M 2015-10-04T11:46:43.398Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6290 12:48:41.54M 2015-10-04T11:46:43.603Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6276 12:48:41.74M 2015-10-04T11:46:43.808Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.791 1504.6270 12:48:41.94M 2015-10-04T11:46:44.008Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.791 1504.6267 12:48:42.16M 2015-10-04T11:46:44.213Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.799 1504.6360 12:48:42.36M 2015-10-04T11:46:44.433Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6343 12:48:42.56M 2015-10-04T11:46:44.618Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6337 12:48:42.78M 2015-10-04T11:46:44.823Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6320 12:48:42.96M 2015-10-04T11:46:45.023Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6244 12:48:43.18M 2015-10-04T11:46:45.228Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6238 12:48:43.38M 2015-10-04T11:46:45.428Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6306 12:48:43.58M 2015-10-04T11:46:45.633Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6320 12:48:43.77M 2015-10-04T11:46:45.834Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.796 1504.6316 12:48:43.97M 2015-10-04T11:46:46.038Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6324 12:48:44.19M 2015-10-04T11:46:46.243Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.797 1504.6329 12:48:44.39M 2015-10-04T11:46:46.448Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6344 12:48:44.59M 2015-10-04T11:46:46.648Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.021 34.799 1504.6356 12:48:44.79M 2015-10-04T11:46:46.853Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.022 34.800 1504.6366 12:48:45.01M 2015-10-04T11:46:47.053Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.021 34.799 1504.6362 12:48:45.21M 2015-10-04T11:46:47.271Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.799 1504.6360 12:48:45.41M 2015-10-04T11:46:47.458Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6312 12:48:45.60M 2015-10-04T11:46:47.663Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.019 34.798 1504.6298 12:48:45.80M 2015-10-04T11:46:47.868Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6283 12:48:46.02M 2015-10-04T11:46:48.068Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.015 34.795 1504.6262 12:48:46.22M 2015-10-04T11:46:48.273Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6251 12:48:46.42M 2015-10-04T11:46:48.474Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6255 12:48:46.62M 2015-10-04T11:46:48.679Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6254 12:48:46.82M 2015-10-04T11:46:48.898Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.794 1504.6228 12:48:47.04M 2015-10-04T11:46:49.083Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.003 34.784 1504.6117 12:48:47.25M 2015-10-04T11:46:49.288Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.002 34.783 1504.6115 12:48:47.43M 2015-10-04T11:46:49.493Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.008 34.789 1504.6179 12:48:47.63M 2015-10-04T11:46:49.711Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.009 34.790 1504.6190 12:48:47.83M 2015-10-04T11:46:49.898Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.010 34.790 1504.6208 12:48:48.05M 2015-10-04T11:46:50.098Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.791 1504.6227 12:48:48.25M 2015-10-04T11:46:50.298Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6307 12:48:48.45M 2015-10-04T11:46:50.510Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6321 12:48:48.65M 2015-10-04T11:46:50.708Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6334 12:48:48.85M 2015-10-04T11:46:50.913Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6337 12:48:49.07M 2015-10-04T11:46:51.115Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.799 1504.6340 12:48:49.27M 2015-10-04T11:46:51.313Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.019 34.798 1504.6320 12:48:49.47M 2015-10-04T11:46:51.523Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.800 1504.6339 12:48:49.66M 2015-10-04T11:46:51.723Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.022 34.801 1504.6348 12:48:49.86M 2015-10-04T11:46:51.928Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.022 34.801 1504.6357 12:48:50.08M 2015-10-04T11:46:52.128Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.023 34.801 1504.6364 12:48:50.28M 2015-10-04T11:46:52.333Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.023 34.801 1504.6364 12:48:50.48M 2015-10-04T11:46:52.551Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.023 34.801 1504.6378 12:48:50.68M 2015-10-04T11:46:52.738Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6287 12:48:50.88M 2015-10-04T11:46:52.943Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6272 12:48:51.10M 2015-10-04T11:46:53.144Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6261 12:48:51.30M 2015-10-04T11:46:53.364Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6251 12:48:51.49M 2015-10-04T11:46:53.549Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.791 1504.6229 12:48:51.71M 2015-10-04T11:46:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6222 12:48:51.89M 2015-10-04T11:46:53.954Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6229 12:48:52.11M 2015-10-04T11:46:54.158Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6228 12:48:52.31M 2015-10-04T11:46:54.364Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6227 12:48:52.51M 2015-10-04T11:46:54.564Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6240 12:48:52.71M 2015-10-04T11:46:54.769Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6241 12:48:52.91M 2015-10-04T11:46:54.974Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6248 12:48:53.13M 2015-10-04T11:46:55.174Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6259 12:48:53.33M 2015-10-04T11:46:55.379Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6277 12:48:53.52M 2015-10-04T11:46:55.591Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6255 12:48:53.72M 2015-10-04T11:46:55.784Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6266 12:48:53.92M 2015-10-04T11:46:55.989Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.795 1504.6276 12:48:54.14M 2015-10-04T11:46:56.189Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.795 1504.6282 12:48:54.34M 2015-10-04T11:46:56.395Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6277 12:48:54.54M 2015-10-04T11:46:56.599Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6277 12:48:54.74M 2015-10-04T11:46:56.799Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.023 34.802 1504.6342 12:48:54.94M 2015-10-04T11:46:57.004Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.019 34.799 1504.6299 12:48:55.15M 2015-10-04T11:46:57.209Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.007 34.788 1504.6169 12:48:55.36M 2015-10-04T11:46:57.409Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.009 34.789 1504.6191 12:48:55.55M 2015-10-04T11:46:57.609Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.010 34.790 1504.6210 12:48:55.75M 2015-10-04T11:46:57.829Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.011 34.791 1504.6223 12:48:55.95M 2015-10-04T11:46:58.019Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6248 12:48:56.19M 2015-10-04T11:46:58.219Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.793 1504.6276 12:48:56.37M 2015-10-04T11:46:58.424Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6298 12:48:56.57M 2015-10-04T11:46:58.629Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:48:56.77M 2015-10-04T11:46:58.829Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6311 12:48:56.97M 2015-10-04T11:46:59.035Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6344 12:48:57.19M 2015-10-04T11:46:59.234Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6343 12:48:57.39M 2015-10-04T11:46:59.439Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6342 12:48:57.58M 2015-10-04T11:46:59.639Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6335 12:48:57.78M 2015-10-04T11:46:59.844Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.794 1504.6328 12:48:58.00M