2015-10-04T11:45:00.059Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6300 12:46:58.21M 2015-10-04T11:45:00.259Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6300 12:46:58.40M 2015-10-04T11:45:00.464Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.795 1504.6301 12:46:58.60M 2015-10-04T11:45:00.669Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.004 34.784 1504.6169 12:46:58.80M 2015-10-04T11:45:00.869Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.002 34.782 1504.6145 12:46:59.02M 2015-10-04T11:45:01.110Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.000 34.779 1504.6122 12:46:59.22M 2015-10-04T11:45:01.279Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6266 12:46:59.42M 2015-10-04T11:45:01.479Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.792 1504.6282 12:46:59.62M 2015-10-04T11:45:01.699Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:46:59.82M 2015-10-04T11:45:01.884Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6302 12:47:00.05M 2015-10-04T11:45:02.089Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6320 12:47:00.24M 2015-10-04T11:45:02.289Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6318 12:47:00.44M 2015-10-04T11:45:02.499Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6312 12:47:00.63M 2015-10-04T11:45:02.699Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6306 12:47:00.83M 2015-10-04T11:45:02.899Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6315 12:47:01.05M 2015-10-04T11:45:03.104Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6324 12:47:01.25M 2015-10-04T11:45:03.309Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.795 1504.6349 12:47:01.45M 2015-10-04T11:45:03.509Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6355 12:47:01.65M 2015-10-04T11:45:03.715Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.018 34.795 1504.6356 12:47:01.85M 2015-10-04T11:45:03.950Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6353 12:47:02.07M 2015-10-04T11:45:04.119Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6349 12:47:02.27M 2015-10-04T11:45:04.324Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6346 12:47:02.46M 2015-10-04T11:45:04.524Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.795 1504.6340 12:47:02.66M 2015-10-04T11:45:04.729Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6323 12:47:02.86M 2015-10-04T11:45:04.929Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6329 12:47:03.08M 2015-10-04T11:45:05.134Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6321 12:47:03.28M 2015-10-04T11:45:05.339Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6346 12:47:03.48M 2015-10-04T11:45:05.539Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6344 12:47:03.68M 2015-10-04T11:45:05.744Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6337 12:47:03.88M 2015-10-04T11:45:05.944Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6328 12:47:04.10M 2015-10-04T11:45:06.169Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6327 12:47:04.30M 2015-10-04T11:45:06.349Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.799 1504.6337 12:47:04.51M 2015-10-04T11:45:06.554Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.021 34.800 1504.6334 12:47:04.69M 2015-10-04T11:45:06.759Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.018 34.798 1504.6293 12:47:04.89M 2015-10-04T11:45:06.964Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.017 34.797 1504.6277 12:47:05.11M 2015-10-04T11:45:07.164Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.797 1504.6265 12:47:05.31M 2015-10-04T11:45:07.364Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6267 12:47:05.51M 2015-10-04T11:45:07.569Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6274 12:47:05.70M 2015-10-04T11:45:07.779Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.016 34.796 1504.6278 12:47:05.91M 2015-10-04T11:45:07.979Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6284 12:47:06.13M 2015-10-04T11:45:08.179Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6284 12:47:06.33M 2015-10-04T11:45:08.384Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6293 12:47:06.52M 2015-10-04T11:45:08.584Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6290 12:47:06.72M 2015-10-04T11:45:08.789Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6288 12:47:06.92M 2015-10-04T11:45:08.989Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:47:07.14M 2015-10-04T11:45:09.194Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.795 1504.6309 12:47:07.34M 2015-10-04T11:45:09.399Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6268 12:47:07.54M 2015-10-04T11:45:09.599Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6292 12:47:07.74M 2015-10-04T11:45:09.804Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6305 12:47:07.94M 2015-10-04T11:45:10.009Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6313 12:47:08.15M 2015-10-04T11:45:10.209Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:47:08.36M 2015-10-04T11:45:10.414Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.798 1504.6299 12:47:08.55M 2015-10-04T11:45:10.634Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.798 1504.6292 12:47:08.75M 2015-10-04T11:45:10.819Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.797 1504.6287 12:47:08.97M 2015-10-04T11:45:11.024Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.797 1504.6288 12:47:09.17M 2015-10-04T11:45:11.224Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.018 34.798 1504.6285 12:47:09.37M 2015-10-04T11:45:11.429Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6293 12:47:09.57M 2015-10-04T11:45:11.629Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6216 12:47:09.77M 2015-10-04T11:45:11.834Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.010 34.790 1504.6210 12:47:09.96M 2015-10-04T11:45:12.034Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.010 34.790 1504.6213 12:47:10.19M 2015-10-04T11:45:12.239Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6226 12:47:10.38M 2015-10-04T11:45:12.444Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6243 12:47:10.58M 2015-10-04T11:45:12.644Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6263 12:47:10.78M 2015-10-04T11:45:12.849Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6279 12:47:11.00M 2015-10-04T11:45:13.054Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6289 12:47:11.20M 2015-10-04T11:45:13.255Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6304 12:47:11.40M 2015-10-04T11:45:13.454Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6320 12:47:11.60M 2015-10-04T11:45:13.659Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:47:11.80M 2015-10-04T11:45:13.864Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.795 1504.6340 12:47:12.02M 2015-10-04T11:45:14.069Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.796 1504.6354 12:47:12.22M 2015-10-04T11:45:14.269Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.796 1504.6367 12:47:12.41M 2015-10-04T11:45:14.474Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.796 1504.6381 12:47:12.61M 2015-10-04T11:45:14.674Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.020 34.796 1504.6393 12:47:12.81M 2015-10-04T11:45:14.879Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.020 34.796 1504.6387 12:47:13.03M 2015-10-04T11:45:15.111Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.021 34.797 1504.6390 12:47:13.23M 2015-10-04T11:45:15.284Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.021 34.797 1504.6396 12:47:13.45M 2015-10-04T11:45:15.489Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.797 1504.6389 12:47:13.63M 2015-10-04T11:45:15.694Z|I-OCEAN7-304-XXXX| 26.83 14.302 42.020 34.795 1504.6411 12:47:13.83M 2015-10-04T11:45:15.894Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.795 1504.6392 12:47:14.05M 2015-10-04T11:45:16.099Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.018 34.794 1504.6375 12:47:14.24M 2015-10-04T11:45:16.299Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.018 34.794 1504.6368 12:47:14.44M 2015-10-04T11:45:16.499Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6364 12:47:14.64M 2015-10-04T11:45:16.709Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6356 12:47:14.84M 2015-10-04T11:45:16.909Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6349 12:47:15.06M 2015-10-04T11:45:17.150Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6348 12:47:15.26M 2015-10-04T11:45:17.314Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6340 12:47:15.46M 2015-10-04T11:45:17.519Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:47:15.66M 2015-10-04T11:45:17.720Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6332 12:47:15.86M 2015-10-04T11:45:17.924Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6334 12:47:16.07M 2015-10-04T11:45:18.129Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6324 12:47:16.27M 2015-10-04T11:45:18.329Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6317 12:47:16.48M 2015-10-04T11:45:18.534Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6316 12:47:16.67M 2015-10-04T11:45:18.734Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6312 12:47:16.87M 2015-10-04T11:45:18.939Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.795 1504.6315 12:47:17.09M 2015-10-04T11:45:19.144Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6318 12:47:17.29M 2015-10-04T11:45:19.344Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6323 12:47:17.49M 2015-10-04T11:45:19.564Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6331 12:47:17.69M 2015-10-04T11:45:19.754Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6324 12:47:17.90M 2015-10-04T11:45:19.954Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6328 12:47:18.11M 2015-10-04T11:45:20.160Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6326 12:47:18.30M 2015-10-04T11:45:20.360Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6322 12:47:18.50M 2015-10-04T11:45:20.564Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6323 12:47:18.70M 2015-10-04T11:45:20.764Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6321 12:47:18.90M 2015-10-04T11:45:20.969Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6322 12:47:19.12M 2015-10-04T11:45:21.175Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6335 12:47:19.32M 2015-10-04T11:45:21.374Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6333 12:47:19.52M 2015-10-04T11:45:21.591Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6343 12:47:19.72M 2015-10-04T11:45:21.779Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6344 12:47:19.92M 2015-10-04T11:45:21.990Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.796 1504.6351 12:47:20.13M 2015-10-04T11:45:22.190Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6355 12:47:20.33M 2015-10-04T11:45:22.395Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6355 12:47:20.53M 2015-10-04T11:45:22.600Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.019 34.797 1504.6350 12:47:20.73M 2015-10-04T11:45:22.831Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6305 12:47:20.93M 2015-10-04T11:45:23.031Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6295 12:47:21.15M 2015-10-04T11:45:23.205Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6292 12:47:21.35M 2015-10-04T11:45:23.410Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.799 1504.6298 12:47:21.55M 2015-10-04T11:45:23.610Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.019 34.799 1504.6292 12:47:21.75M 2015-10-04T11:45:23.815Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.020 34.800 1504.6289 12:47:21.95M 2015-10-04T11:45:24.035Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.020 34.800 1504.6283 12:47:22.17M 2015-10-04T11:45:24.220Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.019 34.800 1504.6278 12:47:22.38M 2015-10-04T11:45:24.420Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.018 34.799 1504.6277 12:47:22.56M 2015-10-04T11:45:24.625Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.797 1504.6274 12:47:22.76M 2015-10-04T11:45:24.831Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.796 1504.6278 12:47:22.96M 2015-10-04T11:45:25.030Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.016 34.795 1504.6276 12:47:23.18M 2015-10-04T11:45:25.235Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6278 12:47:23.38M 2015-10-04T11:45:25.435Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6274 12:47:23.58M 2015-10-04T11:45:25.640Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6273 12:47:23.78M 2015-10-04T11:45:25.840Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.795 1504.6276 12:47:23.97M 2015-10-04T11:45:26.045Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.795 1504.6270 12:47:24.19M 2015-10-04T11:45:26.250Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6268 12:47:24.39M 2015-10-04T11:45:26.450Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6267 12:47:24.59M 2015-10-04T11:45:26.655Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.016 34.796 1504.6266 12:47:24.79M 2015-10-04T11:45:26.860Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.016 34.797 1504.6252 12:47:25.01M 2015-10-04T11:45:27.060Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.017 34.797 1504.6257 12:47:25.21M 2015-10-04T11:45:27.265Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.017 34.798 1504.6265 12:47:25.41M 2015-10-04T11:45:27.470Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.018 34.798 1504.6287 12:47:25.61M 2015-10-04T11:45:27.670Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.799 1504.6301 12:47:25.81M 2015-10-04T11:45:27.910Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.020 34.799 1504.6313 12:47:26.03M 2015-10-04T11:45:28.075Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.020 34.799 1504.6326 12:47:26.23M 2015-10-04T11:45:28.280Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.799 1504.6331 12:47:26.42M 2015-10-04T11:45:28.500Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.020 34.798 1504.6331 12:47:26.62M 2015-10-04T11:45:28.685Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.020 34.798 1504.6332 12:47:26.84M 2015-10-04T11:45:28.885Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6335 12:47:27.04M 2015-10-04T11:45:29.090Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6338 12:47:27.24M 2015-10-04T11:45:29.295Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6331 12:47:27.44M 2015-10-04T11:45:29.495Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6322 12:47:27.64M 2015-10-04T11:45:29.700Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6310 12:47:27.84M 2015-10-04T11:45:29.900Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6290 12:47:28.06M 2015-10-04T11:45:30.105Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6285 12:47:28.25M 2015-10-04T11:45:30.310Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6289 12:47:28.45M 2015-10-04T11:45:30.510Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6248 12:47:28.65M 2015-10-04T11:45:30.715Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6241 12:47:28.85M 2015-10-04T11:45:30.920Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6241 12:47:29.07M 2015-10-04T11:45:31.120Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6252 12:47:29.27M 2015-10-04T11:45:31.325Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6259 12:47:29.47M 2015-10-04T11:45:31.530Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6262 12:47:29.67M 2015-10-04T11:45:31.730Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6245 12:47:29.87M 2015-10-04T11:45:31.935Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6241 12:47:30.08M 2015-10-04T11:45:32.135Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.796 1504.6270 12:47:30.28M 2015-10-04T11:45:32.340Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.012 34.792 1504.6226 12:47:30.48M 2015-10-04T11:45:32.540Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.011 34.791 1504.6222 12:47:30.68M 2015-10-04T11:45:32.745Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.010 34.790 1504.6218 12:47:30.88M 2015-10-04T11:45:32.965Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6244 12:47:31.10M 2015-10-04T11:45:33.155Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6245 12:47:31.31M 2015-10-04T11:45:33.355Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6339 12:47:31.50M 2015-10-04T11:45:33.560Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.799 1504.6337 12:47:31.70M 2015-10-04T11:45:33.760Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6276 12:47:31.90M 2015-10-04T11:45:33.965Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.794 1504.6267 12:47:32.12M 2015-10-04T11:45:34.165Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6252 12:47:32.31M 2015-10-04T11:45:34.391Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6249 12:47:32.51M 2015-10-04T11:45:34.570Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.792 1504.6240 12:47:32.71M 2015-10-04T11:45:34.775Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6252 12:47:32.91M 2015-10-04T11:45:34.980Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6255 12:47:33.13M 2015-10-04T11:45:35.185Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6260 12:47:33.33M 2015-10-04T11:45:35.385Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6271 12:47:33.53M 2015-10-04T11:45:35.590Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6270 12:47:33.73M 2015-10-04T11:45:35.790Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6276 12:47:33.93M 2015-10-04T11:45:35.990Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6272 12:47:34.14M 2015-10-04T11:45:36.195Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6279 12:47:34.34M 2015-10-04T11:45:36.400Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6287 12:47:34.54M 2015-10-04T11:45:36.605Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6288 12:47:34.74M 2015-10-04T11:45:36.805Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.791 1504.6301 12:47:34.94M 2015-10-04T11:45:37.010Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6307 12:47:35.16M 2015-10-04T11:45:37.210Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6313 12:47:35.36M 2015-10-04T11:45:37.430Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.789 1504.6309 12:47:35.56M 2015-10-04T11:45:37.620Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.012 34.789 1504.6312 12:47:35.77M 2015-10-04T11:45:37.825Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.012 34.789 1504.6307 12:47:35.96M 2015-10-04T11:45:38.025Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6288 12:47:36.18M 2015-10-04T11:45:38.230Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.011 34.789 1504.6278 12:47:36.37M 2015-10-04T11:45:38.430Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.788 1504.6270 12:47:36.57M 2015-10-04T11:45:38.630Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6309 12:47:36.77M 2015-10-04T11:45:38.835Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.793 1504.6317 12:47:36.97M 2015-10-04T11:45:39.040Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6327 12:47:37.19M 2015-10-04T11:45:39.240Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.016 34.796 1504.6246 12:47:37.39M 2015-10-04T11:45:39.445Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.796 1504.6245 12:47:37.59M 2015-10-04T11:45:39.650Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.797 1504.6251 12:47:37.78M 2015-10-04T11:45:39.850Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.797 1504.6255 12:47:38.01M 2015-10-04T11:45:40.055Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.018 34.798 1504.6272 12:47:38.20M 2015-10-04T11:45:40.260Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.018 34.798 1504.6266 12:47:38.40M 2015-10-04T11:45:40.460Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.011 34.792 1504.6195 12:47:38.60M 2015-10-04T11:45:40.665Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.010 34.791 1504.6185 12:47:38.80M 2015-10-04T11:45:40.865Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.012 34.792 1504.6207 12:47:39.02M 2015-10-04T11:45:41.070Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.012 34.792 1504.6219 12:47:39.22M 2015-10-04T11:45:41.270Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.792 1504.6232 12:47:39.42M 2015-10-04T11:45:41.475Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.793 1504.6251 12:47:39.62M 2015-10-04T11:45:41.711Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.014 34.793 1504.6263 12:47:39.82M 2015-10-04T11:45:41.900Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6270 12:47:40.04M 2015-10-04T11:45:42.085Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6285 12:47:40.25M 2015-10-04T11:45:42.285Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6289 12:47:40.43M 2015-10-04T11:45:42.490Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6274 12:47:40.63M 2015-10-04T11:45:42.695Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6272 12:47:40.83M 2015-10-04T11:45:42.901Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6270 12:47:41.05M 2015-10-04T11:45:43.101Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6277 12:47:41.25M 2015-10-04T11:45:43.301Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6277 12:47:41.45M 2015-10-04T11:45:43.505Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6276 12:47:41.65M 2015-10-04T11:45:43.705Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6266 12:47:41.85M 2015-10-04T11:45:43.910Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6260 12:47:42.06M 2015-10-04T11:45:44.116Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6259 12:47:42.26M 2015-10-04T11:45:44.316Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:47:42.46M 2015-10-04T11:45:44.520Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6326 12:47:42.66M 2015-10-04T11:45:44.725Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6332 12:47:42.86M 2015-10-04T11:45:44.925Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6337 12:47:43.08M 2015-10-04T11:45:45.125Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6342 12:47:43.28M 2015-10-04T11:45:45.336Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.009 34.788 1504.6254 12:47:43.48M 2015-10-04T11:45:45.536Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.786 1504.6241 12:47:43.68M 2015-10-04T11:45:45.740Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6250 12:47:43.88M 2015-10-04T11:45:45.940Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.010 34.787 1504.6257 12:47:44.10M 2015-10-04T11:45:46.146Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.009 34.788 1504.6252 12:47:44.29M 2015-10-04T11:45:46.366Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6252 12:47:44.49M 2015-10-04T11:45:46.551Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6252 12:47:44.71M 2015-10-04T11:45:46.756Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6261 12:47:44.89M 2015-10-04T11:45:46.956Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6268 12:47:45.11M 2015-10-04T11:45:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6268 12:47:45.31M 2015-10-04T11:45:47.366Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6270 12:47:45.51M 2015-10-04T11:45:47.566Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.011 34.789 1504.6272 12:47:45.71M 2015-10-04T11:45:47.771Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6257 12:47:45.91M 2015-10-04T11:45:47.971Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.787 1504.6256 12:47:46.12M 2015-10-04T11:45:48.176Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6267 12:47:46.32M 2015-10-04T11:45:48.381Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.019 34.796 1504.6366 12:47:46.52M 2015-10-04T11:45:48.581Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.797 1504.6372 12:47:46.72M 2015-10-04T11:45:48.786Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6371 12:47:46.92M 2015-10-04T11:45:48.986Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.799 1504.6377 12:47:47.14M 2015-10-04T11:45:49.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.022 34.800 1504.6388 12:47:47.34M 2015-10-04T11:45:49.391Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.023 34.800 1504.6393 12:47:47.54M 2015-10-04T11:45:49.631Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.024 34.801 1504.6395 12:47:47.73M 2015-10-04T11:45:49.801Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.024 34.801 1504.6398 12:47:47.93M 2015-10-04T11:45:50.001Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.023 34.800 1504.6398 12:47:48.15M 2015-10-04T11:45:50.206Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.022 34.799 1504.6389 12:47:48.35M 2015-10-04T11:45:50.411Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.021 34.798 1504.6379 12:47:48.55M 2015-10-04T11:45:50.616Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.021 34.798 1504.6372 12:47:48.75M 2015-10-04T11:45:50.831Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.020 34.797 1504.6362 12:47:48.95M 2015-10-04T11:45:51.021Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6342 12:47:49.18M 2015-10-04T11:45:51.221Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6328 12:47:49.37M 2015-10-04T11:45:51.426Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6312 12:47:49.57M 2015-10-04T11:45:51.626Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.794 1504.6298 12:47:49.77M 2015-10-04T11:45:51.831Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6301 12:47:49.96M 2015-10-04T11:45:52.036Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.794 1504.6296 12:47:50.18M 2015-10-04T11:45:52.241Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6292 12:47:50.38M 2015-10-04T11:45:52.441Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6249 12:47:50.58M 2015-10-04T11:45:52.641Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6248 12:47:50.78M 2015-10-04T11:45:52.846Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6245 12:47:51.00M 2015-10-04T11:45:53.051Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6235 12:47:51.20M 2015-10-04T11:45:53.251Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.016 34.797 1504.6254 12:47:51.40M 2015-10-04T11:45:53.456Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.016 34.796 1504.6244 12:47:51.60M 2015-10-04T11:45:53.661Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.016 34.797 1504.6238 12:47:51.80M 2015-10-04T11:45:53.861Z|I-OCEAN7-304-XXXX| 26.80 14.295 42.016 34.797 1504.6233 12:47:52.02M 2015-10-04T11:45:54.066Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6239 12:47:52.21M 2015-10-04T11:45:54.266Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6246 12:47:52.41M 2015-10-04T11:45:54.471Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6254 12:47:52.61M 2015-10-04T11:45:54.671Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.797 1504.6267 12:47:52.81M 2015-10-04T11:45:54.876Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.017 34.797 1504.6278 12:47:53.03M 2015-10-04T11:45:55.076Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.797 1504.6282 12:47:53.23M 2015-10-04T11:45:55.296Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.016 34.796 1504.6283 12:47:53.43M 2015-10-04T11:45:55.486Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.795 1504.6285 12:47:53.64M 2015-10-04T11:45:55.686Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6284 12:47:53.82M 2015-10-04T11:45:55.891Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6279 12:47:54.04M 2015-10-04T11:45:56.096Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6281 12:47:54.24M 2015-10-04T11:45:56.301Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6284 12:47:54.44M 2015-10-04T11:45:56.501Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6285 12:47:54.64M 2015-10-04T11:45:56.701Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6290 12:47:54.84M 2015-10-04T11:45:56.906Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6295 12:47:55.06M 2015-10-04T11:45:57.111Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6279 12:47:55.26M 2015-10-04T11:45:57.313Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6265 12:47:55.46M 2015-10-04T11:45:57.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6274 12:47:55.66M 2015-10-04T11:45:57.716Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6265 12:47:55.85M 2015-10-04T11:45:57.921Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6261 12:47:56.07M 2015-10-04T11:45:58.126Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6260 12:47:56.27M 2015-10-04T11:45:58.326Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6262 12:47:56.47M 2015-10-04T11:45:58.531Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6254 12:47:56.67M 2015-10-04T11:45:58.731Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6249 12:47:56.87M 2015-10-04T11:45:58.936Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6256 12:47:57.09M 2015-10-04T11:45:59.141Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6260 12:47:57.29M 2015-10-04T11:45:59.341Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6271 12:47:57.49M 2015-10-04T11:45:59.546Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6271 12:47:57.68M 2015-10-04T11:45:59.766Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.789 1504.6262 12:47:57.89M 2015-10-04T11:45:59.952Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6265 12:47:58.12M