2015-10-04T11:42:00.176Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6315 12:43:58.31M 2015-10-04T11:42:00.381Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.792 1504.6317 12:43:58.51M 2015-10-04T11:42:00.581Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6315 12:43:58.71M 2015-10-04T11:42:00.786Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.014 34.791 1504.6323 12:43:58.91M 2015-10-04T11:42:00.991Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.015 34.792 1504.6324 12:43:59.13M 2015-10-04T11:42:01.191Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:59.33M 2015-10-04T11:42:01.430Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6326 12:43:59.53M 2015-10-04T11:42:01.596Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.791 1504.6324 12:43:59.73M 2015-10-04T11:42:01.801Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.792 1504.6318 12:43:59.93M 2015-10-04T11:42:02.001Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6323 12:44:00.15M 2015-10-04T11:42:02.206Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.014 34.792 1504.6316 12:44:00.34M 2015-10-04T11:42:02.406Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6312 12:44:00.54M 2015-10-04T11:42:02.606Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6304 12:44:00.74M 2015-10-04T11:42:02.811Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6307 12:44:00.94M 2015-10-04T11:42:03.036Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6305 12:44:01.16M 2015-10-04T11:42:03.216Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6300 12:44:01.38M 2015-10-04T11:42:03.426Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.793 1504.6293 12:44:01.55M 2015-10-04T11:42:03.626Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6296 12:44:01.76M 2015-10-04T11:42:03.831Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.793 1504.6298 12:44:01.96M 2015-10-04T11:42:04.031Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6298 12:44:02.17M 2015-10-04T11:42:04.236Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6292 12:44:02.37M 2015-10-04T11:42:04.441Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6289 12:44:02.57M 2015-10-04T11:42:04.646Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6290 12:44:02.77M 2015-10-04T11:42:04.846Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6289 12:44:02.97M 2015-10-04T11:42:05.051Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6299 12:44:03.19M 2015-10-04T11:42:05.251Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6315 12:44:03.39M 2015-10-04T11:42:05.451Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6324 12:44:03.59M 2015-10-04T11:42:05.656Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:44:03.78M 2015-10-04T11:42:05.856Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:44:04.00M 2015-10-04T11:42:06.061Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6315 12:44:04.20M 2015-10-04T11:42:06.266Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6306 12:44:04.40M 2015-10-04T11:42:06.466Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.794 1504.6298 12:44:04.60M 2015-10-04T11:42:06.671Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6288 12:44:04.80M 2015-10-04T11:42:06.876Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.792 1504.6284 12:44:05.02M 2015-10-04T11:42:07.076Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6278 12:44:05.22M 2015-10-04T11:42:07.281Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6276 12:44:05.42M 2015-10-04T11:42:07.501Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6265 12:44:05.62M 2015-10-04T11:42:07.686Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6254 12:44:05.83M 2015-10-04T11:42:07.910Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6257 12:44:06.03M 2015-10-04T11:42:08.096Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.791 1504.6260 12:44:06.23M 2015-10-04T11:42:08.296Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6256 12:44:06.43M 2015-10-04T11:42:08.501Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6257 12:44:06.63M 2015-10-04T11:42:08.701Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6261 12:44:06.83M 2015-10-04T11:42:08.906Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.794 1504.6261 12:44:07.05M 2015-10-04T11:42:09.106Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6277 12:44:07.25M 2015-10-04T11:42:09.312Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.789 1504.6212 12:44:07.45M 2015-10-04T11:42:09.516Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6212 12:44:07.64M 2015-10-04T11:42:09.721Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.008 34.788 1504.6204 12:44:07.85M 2015-10-04T11:42:09.916Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6213 12:44:08.07M 2015-10-04T11:42:10.121Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6223 12:44:08.26M 2015-10-04T11:42:10.326Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6222 12:44:08.46M 2015-10-04T11:42:10.531Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6223 12:44:08.66M 2015-10-04T11:42:10.731Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.008 34.787 1504.6222 12:44:08.86M 2015-10-04T11:42:10.950Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.009 34.787 1504.6232 12:44:09.08M 2015-10-04T11:42:11.150Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6246 12:44:09.28M 2015-10-04T11:42:11.341Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.010 34.788 1504.6266 12:44:09.48M 2015-10-04T11:42:11.541Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6281 12:44:09.67M 2015-10-04T11:42:11.746Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6289 12:44:09.87M 2015-10-04T11:42:11.966Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.013 34.790 1504.6302 12:44:10.09M 2015-10-04T11:42:12.156Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6320 12:44:10.31M 2015-10-04T11:42:12.356Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6332 12:44:10.49M 2015-10-04T11:42:12.556Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.792 1504.6343 12:44:10.69M 2015-10-04T11:42:12.761Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.792 1504.6343 12:44:10.89M 2015-10-04T11:42:12.966Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6346 12:44:11.11M 2015-10-04T11:42:13.171Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.793 1504.6350 12:44:11.31M 2015-10-04T11:42:13.371Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.793 1504.6349 12:44:11.51M 2015-10-04T11:42:13.571Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6357 12:44:11.71M 2015-10-04T11:42:13.776Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6355 12:44:11.90M 2015-10-04T11:42:13.981Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.795 1504.6361 12:44:12.12M 2015-10-04T11:42:14.181Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6359 12:44:12.32M 2015-10-04T11:42:14.386Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.795 1504.6353 12:44:12.52M 2015-10-04T11:42:14.593Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6345 12:44:12.72M 2015-10-04T11:42:14.796Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6346 12:44:12.92M 2015-10-04T11:42:14.996Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6343 12:44:13.14M 2015-10-04T11:42:15.196Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6296 12:44:13.34M 2015-10-04T11:42:15.401Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6287 12:44:13.53M 2015-10-04T11:42:15.606Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6272 12:44:13.73M 2015-10-04T11:42:15.806Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6272 12:44:13.93M 2015-10-04T11:42:16.011Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6274 12:44:14.15M 2015-10-04T11:42:16.216Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6289 12:44:14.35M 2015-10-04T11:42:16.437Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.793 1504.6298 12:44:14.55M 2015-10-04T11:42:16.621Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6301 12:44:14.77M 2015-10-04T11:42:16.822Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6300 12:44:14.95M 2015-10-04T11:42:17.026Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6272 12:44:15.17M 2015-10-04T11:42:17.233Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6270 12:44:15.37M 2015-10-04T11:42:17.442Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6272 12:44:15.57M 2015-10-04T11:42:17.637Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6262 12:44:15.76M 2015-10-04T11:42:17.837Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.792 1504.6262 12:44:15.97M 2015-10-04T11:42:18.042Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6259 12:44:16.18M 2015-10-04T11:42:18.247Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6266 12:44:16.38M 2015-10-04T11:42:18.448Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6254 12:44:16.58M 2015-10-04T11:42:18.652Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.789 1504.6255 12:44:16.78M 2015-10-04T11:42:18.852Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.792 1504.6283 12:44:17.00M 2015-10-04T11:42:19.057Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6284 12:44:17.20M 2015-10-04T11:42:19.262Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6294 12:44:17.40M 2015-10-04T11:42:19.467Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6300 12:44:17.60M 2015-10-04T11:42:19.667Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.793 1504.6279 12:44:17.80M 2015-10-04T11:42:19.873Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.014 34.793 1504.6268 12:44:18.02M 2015-10-04T11:42:20.110Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6259 12:44:18.21M 2015-10-04T11:42:20.277Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6245 12:44:18.41M 2015-10-04T11:42:20.482Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.791 1504.6239 12:44:18.61M 2015-10-04T11:42:20.677Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.790 1504.6250 12:44:18.81M 2015-10-04T11:42:20.902Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6250 12:44:19.03M 2015-10-04T11:42:21.110Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6255 12:44:19.25M 2015-10-04T11:42:21.292Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6259 12:44:19.43M 2015-10-04T11:42:21.497Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6261 12:44:19.63M 2015-10-04T11:42:21.698Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.792 1504.6273 12:44:19.83M 2015-10-04T11:42:21.897Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.793 1504.6287 12:44:20.04M 2015-10-04T11:42:22.102Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6295 12:44:20.24M 2015-10-04T11:42:22.307Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6288 12:44:20.44M 2015-10-04T11:42:22.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6278 12:44:20.64M 2015-10-04T11:42:22.712Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6305 12:44:20.84M 2015-10-04T11:42:22.917Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6326 12:44:21.06M 2015-10-04T11:42:23.117Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6334 12:44:21.26M 2015-10-04T11:42:23.322Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6331 12:44:21.46M 2015-10-04T11:42:23.522Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6333 12:44:21.66M 2015-10-04T11:42:23.727Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6337 12:44:21.85M 2015-10-04T11:42:23.950Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6337 12:44:22.07M 2015-10-04T11:42:24.132Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6343 12:44:22.27M 2015-10-04T11:42:24.337Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6343 12:44:22.47M 2015-10-04T11:42:24.550Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6340 12:44:22.67M 2015-10-04T11:42:24.742Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6338 12:44:22.87M 2015-10-04T11:42:24.947Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6332 12:44:23.09M 2015-10-04T11:42:25.147Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6326 12:44:23.29M 2015-10-04T11:42:25.367Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6326 12:44:23.49M 2015-10-04T11:42:25.554Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6332 12:44:23.70M 2015-10-04T11:42:25.757Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6334 12:44:23.88M 2015-10-04T11:42:25.962Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6332 12:44:24.10M 2015-10-04T11:42:26.162Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6327 12:44:24.30M 2015-10-04T11:42:26.367Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6321 12:44:24.50M 2015-10-04T11:42:26.567Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:44:24.70M 2015-10-04T11:42:26.772Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6321 12:44:24.90M 2015-10-04T11:42:26.977Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:44:25.12M 2015-10-04T11:42:27.177Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6332 12:44:25.32M 2015-10-04T11:42:27.382Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6327 12:44:25.52M 2015-10-04T11:42:27.587Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6337 12:44:25.72M 2015-10-04T11:42:27.787Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.791 1504.6274 12:44:25.92M 2015-10-04T11:42:27.992Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6270 12:44:26.13M 2015-10-04T11:42:28.187Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6266 12:44:26.33M 2015-10-04T11:42:28.397Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.012 34.790 1504.6266 12:44:26.53M 2015-10-04T11:42:28.597Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.790 1504.6256 12:44:26.73M 2015-10-04T11:42:28.797Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6250 12:44:26.93M 2015-10-04T11:42:29.002Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6256 12:44:27.14M 2015-10-04T11:42:29.212Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6273 12:44:27.35M 2015-10-04T11:42:29.412Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6342 12:44:27.55M 2015-10-04T11:42:29.617Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.011 34.788 1504.6294 12:44:27.75M 2015-10-04T11:42:29.837Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6290 12:44:27.94M 2015-10-04T11:42:30.022Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.787 1504.6290 12:44:28.18M 2015-10-04T11:42:30.222Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.786 1504.6293 12:44:28.36M 2015-10-04T11:42:30.427Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.009 34.786 1504.6283 12:44:28.56M 2015-10-04T11:42:30.627Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.005 34.782 1504.6230 12:44:28.76M 2015-10-04T11:42:30.834Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.004 34.781 1504.6216 12:44:28.96M 2015-10-04T11:42:31.037Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.004 34.781 1504.6222 12:44:29.18M 2015-10-04T11:42:31.237Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.004 34.781 1504.6230 12:44:29.38M 2015-10-04T11:42:31.442Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.004 34.781 1504.6232 12:44:29.58M 2015-10-04T11:42:31.642Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.004 34.781 1504.6221 12:44:29.77M 2015-10-04T11:42:31.847Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.003 34.781 1504.6206 12:44:29.97M 2015-10-04T11:42:32.052Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.003 34.780 1504.6201 12:44:30.19M 2015-10-04T11:42:32.252Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.787 1504.6265 12:44:30.39M 2015-10-04T11:42:32.457Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6272 12:44:30.59M 2015-10-04T11:42:32.662Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6255 12:44:30.79M 2015-10-04T11:42:32.870Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6249 12:44:31.01M 2015-10-04T11:42:33.068Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6243 12:44:31.21M 2015-10-04T11:42:33.272Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.010 34.789 1504.6255 12:44:31.41M 2015-10-04T11:42:33.474Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6259 12:44:31.61M 2015-10-04T11:42:33.677Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6261 12:44:31.81M 2015-10-04T11:42:33.877Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6263 12:44:32.02M 2015-10-04T11:42:34.082Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6251 12:44:32.22M 2015-10-04T11:42:34.297Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6256 12:44:32.42M 2015-10-04T11:42:34.487Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6262 12:44:32.64M 2015-10-04T11:42:34.688Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6265 12:44:32.82M 2015-10-04T11:42:34.897Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6276 12:44:33.04M 2015-10-04T11:42:35.097Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6273 12:44:33.24M 2015-10-04T11:42:35.292Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6257 12:44:33.44M 2015-10-04T11:42:35.502Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6257 12:44:33.63M 2015-10-04T11:42:35.707Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.005 34.785 1504.6169 12:44:33.83M 2015-10-04T11:42:35.907Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.008 34.788 1504.6211 12:44:34.05M 2015-10-04T11:42:36.114Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.789 1504.6229 12:44:34.25M 2015-10-04T11:42:36.313Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6237 12:44:34.45M 2015-10-04T11:42:36.517Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.790 1504.6244 12:44:34.65M 2015-10-04T11:42:36.722Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6245 12:44:34.85M 2015-10-04T11:42:36.922Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6267 12:44:35.07M 2015-10-04T11:42:37.127Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6239 12:44:35.27M 2015-10-04T11:42:37.327Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6238 12:44:35.47M 2015-10-04T11:42:37.532Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6239 12:44:35.66M 2015-10-04T11:42:37.742Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.009 34.788 1504.6239 12:44:35.86M 2015-10-04T11:42:37.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.009 34.787 1504.6255 12:44:36.08M 2015-10-04T11:42:38.138Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.787 1504.6273 12:44:36.28M 2015-10-04T11:42:38.348Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6281 12:44:36.48M 2015-10-04T11:42:38.547Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.009 34.786 1504.6271 12:44:36.68M 2015-10-04T11:42:38.768Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.016 34.792 1504.6342 12:44:36.88M 2015-10-04T11:42:38.953Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6344 12:44:37.11M 2015-10-04T11:42:39.157Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6348 12:44:37.30M 2015-10-04T11:42:39.363Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6356 12:44:37.49M 2015-10-04T11:42:39.562Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6355 12:44:37.70M 2015-10-04T11:42:39.762Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.794 1504.6356 12:44:37.89M 2015-10-04T11:42:39.973Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6357 12:44:38.11M 2015-10-04T11:42:40.173Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.795 1504.6371 12:44:38.31M 2015-10-04T11:42:40.373Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.795 1504.6367 12:44:38.51M 2015-10-04T11:42:40.578Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6361 12:44:38.71M 2015-10-04T11:42:40.782Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6359 12:44:38.91M 2015-10-04T11:42:40.982Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6349 12:44:39.13M 2015-10-04T11:42:41.187Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.795 1504.6335 12:44:39.32M 2015-10-04T11:42:41.388Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:44:39.53M 2015-10-04T11:42:41.593Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6345 12:44:39.72M 2015-10-04T11:42:41.798Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6348 12:44:39.92M 2015-10-04T11:42:41.998Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6340 12:44:40.14M 2015-10-04T11:42:42.203Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:44:40.34M 2015-10-04T11:42:42.403Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6335 12:44:40.54M 2015-10-04T11:42:42.608Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6340 12:44:40.74M 2015-10-04T11:42:42.813Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6324 12:44:40.94M 2015-10-04T11:42:43.013Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6327 12:44:41.16M 2015-10-04T11:42:43.233Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6306 12:44:41.35M 2015-10-04T11:42:43.423Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6304 12:44:41.57M 2015-10-04T11:42:43.623Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6294 12:44:41.76M 2015-10-04T11:42:43.828Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6313 12:44:41.95M 2015-10-04T11:42:44.034Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6331 12:44:42.17M 2015-10-04T11:42:44.233Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6332 12:44:42.37M 2015-10-04T11:42:44.438Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6333 12:44:42.57M 2015-10-04T11:42:44.638Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6276 12:44:42.77M 2015-10-04T11:42:44.847Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6273 12:44:42.97M 2015-10-04T11:42:45.071Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6274 12:44:43.19M 2015-10-04T11:42:45.248Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.011 34.789 1504.6279 12:44:43.39M 2015-10-04T11:42:45.448Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6273 12:44:43.59M 2015-10-04T11:42:45.653Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.021 34.799 1504.6377 12:44:43.78M 2015-10-04T11:42:45.858Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.024 34.801 1504.6404 12:44:44.00M 2015-10-04T11:42:46.063Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.023 34.801 1504.6403 12:44:44.20M 2015-10-04T11:42:46.263Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.014 34.795 1504.6245 12:44:44.40M 2015-10-04T11:42:46.463Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6240 12:44:44.60M 2015-10-04T11:42:46.668Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.019 34.799 1504.6290 12:44:44.80M 2015-10-04T11:42:46.910Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.020 34.800 1504.6301 12:44:45.02M 2015-10-04T11:42:47.073Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.021 34.801 1504.6318 12:44:45.22M 2015-10-04T11:42:47.278Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.020 34.800 1504.6306 12:44:45.42M 2015-10-04T11:42:47.511Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.019 34.799 1504.6300 12:44:45.62M 2015-10-04T11:42:47.703Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.018 34.798 1504.6284 12:44:45.81M 2015-10-04T11:42:47.888Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6293 12:44:46.05M 2015-10-04T11:42:48.088Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6299 12:44:46.23M 2015-10-04T11:42:48.293Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6309 12:44:46.43M 2015-10-04T11:42:48.493Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:44:46.63M 2015-10-04T11:42:48.698Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6300 12:44:46.83M 2015-10-04T11:42:48.903Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6301 12:44:47.05M 2015-10-04T11:42:49.103Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6306 12:44:47.25M 2015-10-04T11:42:49.308Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6316 12:44:47.45M 2015-10-04T11:42:49.508Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.792 1504.6311 12:44:47.64M 2015-10-04T11:42:49.750Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.791 1504.6311 12:44:47.84M 2015-10-04T11:42:49.918Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6340 12:44:48.06M 2015-10-04T11:42:50.118Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6348 12:44:48.26M 2015-10-04T11:42:50.323Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6360 12:44:48.46M 2015-10-04T11:42:50.528Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.795 1504.6348 12:44:48.66M 2015-10-04T11:42:50.728Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.793 1504.6327 12:44:48.86M 2015-10-04T11:42:50.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6316 12:44:49.08M 2015-10-04T11:42:51.138Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:44:49.28M 2015-10-04T11:42:51.338Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6293 12:44:49.48M 2015-10-04T11:42:51.543Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6281 12:44:49.67M 2015-10-04T11:42:51.743Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6271 12:44:49.87M 2015-10-04T11:42:51.948Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6273 12:44:50.09M 2015-10-04T11:42:52.168Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6274 12:44:50.29M 2015-10-04T11:42:52.353Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6276 12:44:50.51M 2015-10-04T11:42:52.590Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.790 1504.6257 12:44:50.69M 2015-10-04T11:42:52.758Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6249 12:44:50.89M 2015-10-04T11:42:52.963Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.788 1504.6217 12:44:51.11M 2015-10-04T11:42:53.163Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6227 12:44:51.30M 2015-10-04T11:42:53.368Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.788 1504.6221 12:44:51.50M 2015-10-04T11:42:53.573Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6215 12:44:51.70M 2015-10-04T11:42:53.773Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.007 34.787 1504.6205 12:44:51.90M 2015-10-04T11:42:53.978Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6238 12:44:52.12M 2015-10-04T11:42:54.183Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.790 1504.6254 12:44:52.32M 2015-10-04T11:42:54.388Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.791 1504.6271 12:44:52.52M 2015-10-04T11:42:54.588Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6273 12:44:52.72M 2015-10-04T11:42:54.788Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6288 12:44:52.92M 2015-10-04T11:42:54.993Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6294 12:44:53.14M 2015-10-04T11:42:55.198Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6298 12:44:53.34M 2015-10-04T11:42:55.398Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6307 12:44:53.54M 2015-10-04T11:42:55.603Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6311 12:44:53.73M 2015-10-04T11:42:55.803Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6294 12:44:53.93M 2015-10-04T11:42:56.008Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6277 12:44:54.15M 2015-10-04T11:42:56.213Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.009 34.788 1504.6221 12:44:54.35M 2015-10-04T11:42:56.413Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6219 12:44:54.55M 2015-10-04T11:42:56.634Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6223 12:44:54.75M 2015-10-04T11:42:56.830Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6238 12:44:54.96M 2015-10-04T11:42:57.023Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6265 12:44:55.17M 2015-10-04T11:42:57.228Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6266 12:44:55.37M 2015-10-04T11:42:57.428Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6348 12:44:55.57M 2015-10-04T11:42:57.633Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6364 12:44:55.76M 2015-10-04T11:42:57.834Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6377 12:44:55.96M 2015-10-04T11:42:58.038Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.022 34.799 1504.6384 12:44:56.18M 2015-10-04T11:42:58.271Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.022 34.799 1504.6400 12:44:56.38M 2015-10-04T11:42:58.443Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.022 34.799 1504.6405 12:44:56.58M 2015-10-04T11:42:58.648Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6401 12:44:56.78M 2015-10-04T11:42:58.848Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.021 34.798 1504.6396 12:44:57.00M 2015-10-04T11:42:59.053Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6385 12:44:57.20M 2015-10-04T11:42:59.258Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6376 12:44:57.40M 2015-10-04T11:42:59.458Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6367 12:44:57.59M 2015-10-04T11:42:59.663Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.795 1504.6356 12:44:57.79M 2015-10-04T11:42:59.863Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6361 12:44:58.01M