2015-10-04T11:41:00.078Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6340 12:42:58.22M 2015-10-04T11:41:00.283Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6348 12:42:58.42M 2015-10-04T11:41:00.503Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6354 12:42:58.61M 2015-10-04T11:41:00.707Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6353 12:42:58.83M 2015-10-04T11:41:00.893Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6355 12:42:59.03M 2015-10-04T11:41:01.098Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6335 12:42:59.23M 2015-10-04T11:41:01.298Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6328 12:42:59.43M 2015-10-04T11:41:01.498Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6317 12:42:59.63M 2015-10-04T11:41:01.703Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6292 12:42:59.83M 2015-10-04T11:41:01.908Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6282 12:43:00.05M 2015-10-04T11:41:02.108Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6279 12:43:00.25M 2015-10-04T11:41:02.313Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6284 12:43:00.45M 2015-10-04T11:41:02.514Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6279 12:43:00.64M 2015-10-04T11:41:02.718Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6296 12:43:00.84M 2015-10-04T11:41:02.923Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6296 12:43:01.06M 2015-10-04T11:41:03.150Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6289 12:43:01.26M 2015-10-04T11:41:03.328Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6295 12:43:01.46M 2015-10-04T11:41:03.528Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6290 12:43:01.66M 2015-10-04T11:41:03.733Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6292 12:43:01.86M 2015-10-04T11:41:03.938Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6292 12:43:02.08M 2015-10-04T11:41:04.138Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.793 1504.6296 12:43:02.28M 2015-10-04T11:41:04.338Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6293 12:43:02.47M 2015-10-04T11:41:04.548Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6293 12:43:02.67M 2015-10-04T11:41:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6295 12:43:02.87M 2015-10-04T11:41:04.964Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.790 1504.6292 12:43:03.09M 2015-10-04T11:41:05.154Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6292 12:43:03.31M 2015-10-04T11:41:05.358Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.012 34.790 1504.6287 12:43:03.49M 2015-10-04T11:41:05.558Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6296 12:43:03.69M 2015-10-04T11:41:05.763Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.790 1504.6305 12:43:03.89M 2015-10-04T11:41:05.968Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.790 1504.6289 12:43:04.11M 2015-10-04T11:41:06.173Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6289 12:43:04.31M 2015-10-04T11:41:06.373Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6285 12:43:04.51M 2015-10-04T11:41:06.574Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6299 12:43:04.70M 2015-10-04T11:41:06.778Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6346 12:43:04.90M 2015-10-04T11:41:06.983Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6365 12:43:05.12M 2015-10-04T11:41:07.183Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.797 1504.6364 12:43:05.32M 2015-10-04T11:41:07.388Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.797 1504.6366 12:43:05.52M 2015-10-04T11:41:07.594Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6360 12:43:05.72M 2015-10-04T11:41:07.794Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.021 34.799 1504.6356 12:43:05.92M 2015-10-04T11:41:07.999Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6353 12:43:06.14M 2015-10-04T11:41:08.199Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6332 12:43:06.33M 2015-10-04T11:41:08.404Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.791 1504.6265 12:43:06.54M 2015-10-04T11:41:08.608Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.012 34.791 1504.6263 12:43:06.73M 2015-10-04T11:41:08.808Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.011 34.790 1504.6260 12:43:06.93M 2015-10-04T11:41:09.014Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6278 12:43:07.15M 2015-10-04T11:41:09.230Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6292 12:43:07.35M 2015-10-04T11:41:09.434Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.793 1504.6300 12:43:07.55M 2015-10-04T11:41:09.619Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6305 12:43:07.77M 2015-10-04T11:41:09.824Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6322 12:43:07.95M 2015-10-04T11:41:10.029Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6331 12:43:08.17M 2015-10-04T11:41:10.229Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6332 12:43:08.37M 2015-10-04T11:41:10.434Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6345 12:43:08.56M 2015-10-04T11:41:10.634Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.019 34.796 1504.6361 12:43:08.77M 2015-10-04T11:41:10.839Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.797 1504.6372 12:43:08.96M 2015-10-04T11:41:11.044Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6375 12:43:09.18M 2015-10-04T11:41:11.249Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6373 12:43:09.38M 2015-10-04T11:41:11.449Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6357 12:43:09.58M 2015-10-04T11:41:11.649Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6351 12:43:09.78M 2015-10-04T11:41:11.859Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.795 1504.6348 12:43:10.98M 2015-10-04T11:41:12.059Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6350 12:43:10.20M 2015-10-04T11:41:12.259Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6344 12:43:10.40M 2015-10-04T11:41:12.464Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6356 12:43:10.59M 2015-10-04T11:41:12.671Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6356 12:43:10.79M 2015-10-04T11:41:12.869Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6359 12:43:11.01M 2015-10-04T11:41:13.074Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6360 12:43:11.21M 2015-10-04T11:41:13.274Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.793 1504.6365 12:43:11.41M 2015-10-04T11:41:13.479Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6350 12:43:11.61M 2015-10-04T11:41:13.679Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.015 34.793 1504.6326 12:43:11.81M 2015-10-04T11:41:13.904Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.792 1504.6310 12:43:12.02M 2015-10-04T11:41:14.089Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6300 12:43:12.24M 2015-10-04T11:41:14.289Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6302 12:43:12.42M 2015-10-04T11:41:14.510Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:43:12.62M 2015-10-04T11:41:14.699Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6312 12:43:12.82M 2015-10-04T11:41:14.904Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.792 1504.6305 12:43:13.04M 2015-10-04T11:41:15.104Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6301 12:43:13.24M 2015-10-04T11:41:15.304Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6289 12:43:13.44M 2015-10-04T11:41:15.514Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6281 12:43:13.64M 2015-10-04T11:41:15.714Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.012 34.789 1504.6309 12:43:13.84M 2015-10-04T11:41:15.919Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.018 34.794 1504.6371 12:43:14.06M 2015-10-04T11:41:16.119Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.018 34.795 1504.6383 12:43:14.26M 2015-10-04T11:41:16.324Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.018 34.794 1504.6375 12:43:14.46M 2015-10-04T11:41:16.524Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6362 12:43:14.66M 2015-10-04T11:41:16.729Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6353 12:43:14.85M 2015-10-04T11:41:16.929Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.793 1504.6351 12:43:15.07M 2015-10-04T11:41:17.139Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6350 12:43:15.27M 2015-10-04T11:41:17.334Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.015 34.792 1504.6348 12:43:15.47M 2015-10-04T11:41:17.539Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6338 12:43:15.67M 2015-10-04T11:41:17.739Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6333 12:43:15.87M 2015-10-04T11:41:17.949Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6331 12:43:16.09M 2015-10-04T11:41:18.149Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.793 1504.6318 12:43:16.29M 2015-10-04T11:41:18.369Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.793 1504.6318 12:43:16.49M 2015-10-04T11:41:18.554Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6316 12:43:16.70M 2015-10-04T11:41:18.759Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6316 12:43:16.88M 2015-10-04T11:41:18.964Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6313 12:43:17.10M 2015-10-04T11:41:19.164Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6322 12:43:17.30M 2015-10-04T11:41:19.364Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6317 12:43:17.50M 2015-10-04T11:41:19.569Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:43:17.70M 2015-10-04T11:41:19.774Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6296 12:43:17.90M 2015-10-04T11:41:19.974Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6320 12:43:18.12M 2015-10-04T11:41:20.179Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6335 12:43:18.31M 2015-10-04T11:41:20.379Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6335 12:43:18.52M 2015-10-04T11:41:20.584Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:43:18.71M 2015-10-04T11:41:20.789Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.794 1504.6332 12:43:18.91M 2015-10-04T11:41:20.989Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.794 1504.6332 12:43:19.13M 2015-10-04T11:41:21.194Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6332 12:43:19.33M 2015-10-04T11:41:21.394Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.797 1504.6355 12:43:19.53M 2015-10-04T11:41:21.599Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6351 12:43:19.73M 2015-10-04T11:41:21.804Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6287 12:43:19.93M 2015-10-04T11:41:22.009Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.793 1504.6296 12:43:20.15M 2015-10-04T11:41:22.209Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6299 12:43:20.35M 2015-10-04T11:41:22.409Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6295 12:43:20.54M 2015-10-04T11:41:22.614Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:43:20.74M 2015-10-04T11:41:22.834Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6302 12:43:20.94M 2015-10-04T11:41:23.024Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6301 12:43:21.18M 2015-10-04T11:41:23.219Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.794 1504.6296 12:43:21.36M 2015-10-04T11:41:23.429Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6299 12:43:21.56M 2015-10-04T11:41:23.629Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6294 12:43:21.76M 2015-10-04T11:41:23.834Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6284 12:43:21.95M 2015-10-04T11:41:24.034Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6285 12:43:22.18M 2015-10-04T11:41:24.239Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6279 12:43:22.37M 2015-10-04T11:41:24.444Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6287 12:43:22.57M 2015-10-04T11:41:24.644Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6292 12:43:22.77M 2015-10-04T11:41:24.844Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:43:22.97M 2015-10-04T11:41:25.049Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:43:23.19M 2015-10-04T11:41:25.254Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6289 12:43:23.39M 2015-10-04T11:41:25.459Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6285 12:43:23.59M 2015-10-04T11:41:25.659Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6285 12:43:23.79M 2015-10-04T11:41:25.864Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6300 12:43:24.01M 2015-10-04T11:41:26.064Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6300 12:43:24.21M 2015-10-04T11:41:26.269Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6307 12:43:24.40M 2015-10-04T11:41:26.474Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6317 12:43:24.60M 2015-10-04T11:41:26.674Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.793 1504.6324 12:43:24.80M 2015-10-04T11:41:26.879Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6311 12:43:25.02M 2015-10-04T11:41:27.084Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6305 12:43:25.22M 2015-10-04T11:41:27.304Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6296 12:43:25.42M 2015-10-04T11:41:27.489Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.793 1504.6292 12:43:25.64M 2015-10-04T11:41:27.689Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.792 1504.6276 12:43:25.82M 2015-10-04T11:41:27.894Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:43:26.04M 2015-10-04T11:41:28.094Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6260 12:43:26.24M 2015-10-04T11:41:28.299Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6249 12:43:26.43M 2015-10-04T11:41:28.499Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6285 12:43:26.64M 2015-10-04T11:41:28.704Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6292 12:43:26.83M 2015-10-04T11:41:28.909Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.794 1504.6298 12:43:27.05M 2015-10-04T11:41:29.109Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6306 12:43:27.25M 2015-10-04T11:41:29.314Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6305 12:43:27.45M 2015-10-04T11:41:29.519Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6300 12:43:27.65M 2015-10-04T11:41:29.719Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6298 12:43:27.85M 2015-10-04T11:41:29.924Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6301 12:43:28.06M 2015-10-04T11:41:30.129Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6290 12:43:28.26M 2015-10-04T11:41:30.329Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.791 1504.6281 12:43:28.46M 2015-10-04T11:41:30.534Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6217 12:43:28.66M 2015-10-04T11:41:30.750Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6224 12:43:28.86M 2015-10-04T11:41:30.939Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6238 12:43:29.08M 2015-10-04T11:41:31.145Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6255 12:43:29.28M 2015-10-04T11:41:31.344Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6268 12:43:29.48M 2015-10-04T11:41:31.550Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6294 12:43:29.68M 2015-10-04T11:41:31.770Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6307 12:43:29.88M 2015-10-04T11:41:31.955Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.791 1504.6306 12:43:30.11M 2015-10-04T11:41:32.160Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6305 12:43:30.29M 2015-10-04T11:41:32.390Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.790 1504.6302 12:43:30.49M 2015-10-04T11:41:32.565Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.793 1504.6342 12:43:30.70M 2015-10-04T11:41:32.770Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.016 34.793 1504.6338 12:43:30.89M 2015-10-04T11:41:32.991Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.015 34.793 1504.6334 12:43:31.11M 2015-10-04T11:41:33.175Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6327 12:43:31.31M 2015-10-04T11:41:33.380Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.792 1504.6318 12:43:31.51M 2015-10-04T11:41:33.575Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6316 12:43:31.71M 2015-10-04T11:41:33.780Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6312 12:43:31.90M 2015-10-04T11:41:33.985Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6305 12:43:32.12M 2015-10-04T11:41:34.190Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6272 12:43:32.32M 2015-10-04T11:41:34.390Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6278 12:43:32.52M 2015-10-04T11:41:34.595Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6283 12:43:32.72M 2015-10-04T11:41:34.800Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.788 1504.6279 12:43:32.92M 2015-10-04T11:41:35.000Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6274 12:43:33.14M 2015-10-04T11:41:35.200Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6307 12:43:33.34M 2015-10-04T11:41:35.430Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.791 1504.6306 12:43:33.54M 2015-10-04T11:41:35.610Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6323 12:43:33.74M 2015-10-04T11:41:35.815Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:33.94M 2015-10-04T11:41:36.015Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:34.16M 2015-10-04T11:41:36.235Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.793 1504.6329 12:43:34.36M 2015-10-04T11:41:36.420Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6328 12:43:34.57M 2015-10-04T11:41:36.625Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6328 12:43:34.75M 2015-10-04T11:41:36.825Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6343 12:43:34.95M 2015-10-04T11:41:37.030Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6351 12:43:35.17M 2015-10-04T11:41:37.230Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6348 12:43:35.37M 2015-10-04T11:41:37.435Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6345 12:43:35.57M 2015-10-04T11:41:37.670Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6351 12:43:35.77M 2015-10-04T11:41:37.845Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6349 12:43:35.97M 2015-10-04T11:41:38.045Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6355 12:43:36.19M 2015-10-04T11:41:38.245Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.796 1504.6356 12:43:36.38M 2015-10-04T11:41:38.450Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6342 12:43:36.58M 2015-10-04T11:41:38.655Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6323 12:43:36.78M 2015-10-04T11:41:38.855Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6285 12:43:37.00M 2015-10-04T11:41:39.060Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6285 12:43:37.20M 2015-10-04T11:41:39.265Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6284 12:43:37.40M 2015-10-04T11:41:39.465Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6292 12:43:37.60M 2015-10-04T11:41:39.665Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6295 12:43:37.80M 2015-10-04T11:41:39.870Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6305 12:43:38.01M 2015-10-04T11:41:40.075Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.797 1504.6333 12:43:38.21M 2015-10-04T11:41:40.275Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6340 12:43:38.42M 2015-10-04T11:41:40.480Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6344 12:43:38.61M 2015-10-04T11:41:40.705Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6340 12:43:38.81M 2015-10-04T11:41:40.885Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6263 12:43:39.05M 2015-10-04T11:41:41.090Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6287 12:43:39.23M 2015-10-04T11:41:41.295Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6281 12:43:39.43M 2015-10-04T11:41:41.500Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6273 12:43:39.63M 2015-10-04T11:41:41.700Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6290 12:43:39.83M 2015-10-04T11:41:41.905Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6301 12:43:40.05M 2015-10-04T11:41:42.105Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6300 12:43:40.24M 2015-10-04T11:41:42.312Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6298 12:43:40.44M 2015-10-04T11:41:42.510Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6305 12:43:40.64M 2015-10-04T11:41:42.715Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6312 12:43:40.84M 2015-10-04T11:41:42.917Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6317 12:43:41.06M 2015-10-04T11:41:43.120Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6316 12:43:41.26M 2015-10-04T11:41:43.325Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6315 12:43:41.46M 2015-10-04T11:41:43.530Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6316 12:43:41.66M 2015-10-04T11:41:43.730Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6307 12:43:41.86M 2015-10-04T11:41:43.930Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6298 12:43:42.08M 2015-10-04T11:41:44.140Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6294 12:43:42.27M 2015-10-04T11:41:44.340Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6292 12:43:42.48M 2015-10-04T11:41:44.545Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6296 12:43:42.67M 2015-10-04T11:41:44.745Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6283 12:43:42.87M 2015-10-04T11:41:44.945Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6281 12:43:43.09M 2015-10-04T11:41:45.170Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6290 12:43:43.29M 2015-10-04T11:41:45.355Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.791 1504.6296 12:43:43.51M 2015-10-04T11:41:45.555Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6302 12:43:43.69M 2015-10-04T11:41:45.781Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6301 12:43:43.89M 2015-10-04T11:41:45.965Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6302 12:43:44.11M 2015-10-04T11:41:46.165Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6306 12:43:44.31M 2015-10-04T11:41:46.370Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6302 12:43:44.50M 2015-10-04T11:41:46.575Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6307 12:43:44.70M 2015-10-04T11:41:46.775Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6301 12:43:44.90M 2015-10-04T11:41:46.975Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6304 12:43:45.12M 2015-10-04T11:41:47.185Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6298 12:43:45.32M 2015-10-04T11:41:47.385Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6288 12:43:45.52M 2015-10-04T11:41:47.585Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6226 12:43:45.72M 2015-10-04T11:41:47.790Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.007 34.785 1504.6213 12:43:45.92M 2015-10-04T11:41:47.995Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.006 34.784 1504.6210 12:43:46.14M 2015-10-04T11:41:48.195Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.004 34.783 1504.6188 12:43:46.33M 2015-10-04T11:41:48.400Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.008 34.787 1504.6229 12:43:46.53M 2015-10-04T11:41:48.610Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.008 34.787 1504.6232 12:43:46.73M 2015-10-04T11:41:48.805Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6230 12:43:46.93M 2015-10-04T11:41:49.005Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6228 12:43:47.15M 2015-10-04T11:41:49.215Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.009 34.789 1504.6229 12:43:47.35M 2015-10-04T11:41:49.415Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.790 1504.6234 12:43:47.55M 2015-10-04T11:41:49.635Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6248 12:43:47.75M 2015-10-04T11:41:49.820Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6257 12:43:47.96M 2015-10-04T11:41:50.025Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6262 12:43:48.17M 2015-10-04T11:41:50.230Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.790 1504.6257 12:43:48.36M 2015-10-04T11:41:50.425Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6252 12:43:48.56M 2015-10-04T11:41:50.635Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6250 12:43:48.76M 2015-10-04T11:41:50.835Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6243 12:43:48.96M 2015-10-04T11:41:51.040Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6244 12:43:49.18M 2015-10-04T11:41:51.240Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.011 34.790 1504.6243 12:43:49.38M 2015-10-04T11:41:51.445Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6245 12:43:49.58M 2015-10-04T11:41:51.650Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6255 12:43:49.78M 2015-10-04T11:41:51.850Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6260 12:43:50.98M 2015-10-04T11:41:52.055Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6271 12:43:50.19M 2015-10-04T11:41:52.256Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6283 12:43:50.39M 2015-10-04T11:41:52.461Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.790 1504.6276 12:43:50.59M 2015-10-04T11:41:52.660Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6273 12:43:50.79M 2015-10-04T11:41:52.866Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6279 12:43:51.01M 2015-10-04T11:41:53.083Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6240 12:43:51.21M 2015-10-04T11:41:53.271Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.010 34.789 1504.6244 12:43:51.41M 2015-10-04T11:41:53.475Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6249 12:43:51.61M 2015-10-04T11:41:53.711Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6254 12:43:51.81M 2015-10-04T11:41:53.881Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6260 12:43:52.03M 2015-10-04T11:41:54.101Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.790 1504.6260 12:43:52.22M 2015-10-04T11:41:54.285Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6251 12:43:52.44M 2015-10-04T11:41:54.490Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.788 1504.6248 12:43:52.62M 2015-10-04T11:41:54.695Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6254 12:43:52.82M 2015-10-04T11:41:54.895Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6257 12:43:53.04M 2015-10-04T11:41:55.101Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6260 12:43:53.24M 2015-10-04T11:41:55.305Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6261 12:43:53.44M 2015-10-04T11:41:55.505Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6265 12:43:53.64M 2015-10-04T11:41:55.711Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6276 12:43:53.84M 2015-10-04T11:41:55.911Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6277 12:43:54.06M 2015-10-04T11:41:56.116Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6282 12:43:54.25M 2015-10-04T11:41:56.316Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6288 12:43:54.45M 2015-10-04T11:41:56.521Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6278 12:43:54.65M 2015-10-04T11:41:56.726Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6271 12:43:54.85M 2015-10-04T11:41:56.931Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6266 12:43:55.07M 2015-10-04T11:41:57.131Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6262 12:43:55.27M 2015-10-04T11:41:57.336Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6271 12:43:55.47M 2015-10-04T11:41:57.536Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6270 12:43:55.67M 2015-10-04T11:41:57.750Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6267 12:43:55.87M 2015-10-04T11:41:57.941Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6270 12:43:56.09M 2015-10-04T11:41:58.146Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6271 12:43:56.28M 2015-10-04T11:41:58.346Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6274 12:43:56.48M 2015-10-04T11:41:58.566Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6279 12:43:56.68M 2015-10-04T11:41:58.756Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.789 1504.6282 12:43:56.90M 2015-10-04T11:41:58.956Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.790 1504.6289 12:43:57.10M 2015-10-04T11:41:59.161Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6288 12:43:57.30M 2015-10-04T11:41:59.361Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.790 1504.6289 12:43:57.50M 2015-10-04T11:41:59.566Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6301 12:43:57.70M 2015-10-04T11:41:59.771Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6309 12:43:57.90M 2015-10-04T11:41:59.990Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6315 12:43:58.11M