2015-10-04T11:37:00.078Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6318 12:38:58.21M 2015-10-04T11:37:00.278Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6318 12:38:58.41M 2015-10-04T11:37:00.488Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.795 1504.6317 12:38:58.60M 2015-10-04T11:37:00.688Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.795 1504.6324 12:38:58.80M 2015-10-04T11:37:00.888Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6331 12:38:59.02M 2015-10-04T11:37:01.093Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6338 12:38:59.22M 2015-10-04T11:37:01.298Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.797 1504.6342 12:38:59.42M 2015-10-04T11:37:01.503Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6350 12:38:59.62M 2015-10-04T11:37:01.703Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6361 12:38:59.82M 2015-10-04T11:37:01.908Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.020 34.797 1504.6379 12:39:00.04M 2015-10-04T11:37:02.108Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.020 34.797 1504.6384 12:39:00.24M 2015-10-04T11:37:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.798 1504.6388 12:39:00.44M 2015-10-04T11:37:02.518Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.799 1504.6395 12:39:00.63M 2015-10-04T11:37:02.718Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6384 12:39:00.83M 2015-10-04T11:37:02.918Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6373 12:39:01.05M 2015-10-04T11:37:03.123Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6368 12:39:01.25M 2015-10-04T11:37:03.328Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6375 12:39:01.45M 2015-10-04T11:37:03.528Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.797 1504.6344 12:39:01.65M 2015-10-04T11:37:03.753Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6384 12:39:01.85M 2015-10-04T11:37:03.933Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6357 12:39:02.09M 2015-10-04T11:37:04.138Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6348 12:39:02.26M 2015-10-04T11:37:04.343Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6337 12:39:02.47M 2015-10-04T11:37:04.543Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6320 12:39:02.67M 2015-10-04T11:37:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6309 12:39:02.86M 2015-10-04T11:37:04.948Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6301 12:39:03.08M 2015-10-04T11:37:05.153Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6299 12:39:03.28M 2015-10-04T11:37:05.353Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6282 12:39:03.48M 2015-10-04T11:37:05.563Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6285 12:39:03.68M 2015-10-04T11:37:05.763Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6296 12:39:03.88M 2015-10-04T11:37:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6311 12:39:04.10M 2015-10-04T11:37:06.168Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6316 12:39:04.30M 2015-10-04T11:37:06.373Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6326 12:39:04.49M 2015-10-04T11:37:06.578Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6333 12:39:04.69M 2015-10-04T11:37:06.778Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6345 12:39:04.89M 2015-10-04T11:37:06.983Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6353 12:39:05.11M 2015-10-04T11:37:07.188Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.799 1504.6364 12:39:05.31M 2015-10-04T11:37:07.388Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6371 12:39:05.51M 2015-10-04T11:37:07.588Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.800 1504.6382 12:39:05.71M 2015-10-04T11:37:07.793Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6343 12:39:05.91M 2015-10-04T11:37:07.998Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6338 12:39:06.13M 2015-10-04T11:37:08.218Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6340 12:39:06.33M 2015-10-04T11:37:08.403Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6348 12:39:06.54M 2015-10-04T11:37:08.608Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6356 12:39:06.72M 2015-10-04T11:37:08.808Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6300 12:39:06.92M 2015-10-04T11:37:09.013Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6338 12:39:07.14M 2015-10-04T11:37:09.213Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6339 12:39:07.34M 2015-10-04T11:37:09.418Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:39:07.54M 2015-10-04T11:37:09.618Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6316 12:39:07.74M 2015-10-04T11:37:09.823Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6304 12:39:07.93M 2015-10-04T11:37:10.023Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6294 12:39:08.16M 2015-10-04T11:37:10.228Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.794 1504.6281 12:39:08.35M 2015-10-04T11:37:10.433Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6267 12:39:08.55M 2015-10-04T11:37:10.638Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6254 12:39:08.75M 2015-10-04T11:37:10.838Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.013 34.793 1504.6261 12:39:08.95M 2015-10-04T11:37:11.043Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.013 34.793 1504.6257 12:39:09.17M 2015-10-04T11:37:11.243Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6252 12:39:09.37M 2015-10-04T11:37:11.448Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6257 12:39:09.57M 2015-10-04T11:37:11.653Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.794 1504.6262 12:39:09.77M 2015-10-04T11:37:11.858Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.794 1504.6274 12:39:09.97M 2015-10-04T11:37:12.058Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6290 12:39:10.19M 2015-10-04T11:37:12.263Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6293 12:39:10.39M 2015-10-04T11:37:12.463Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6299 12:39:10.59M 2015-10-04T11:37:12.683Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6311 12:39:10.78M 2015-10-04T11:37:12.868Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6307 12:39:11.02M 2015-10-04T11:37:13.073Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6305 12:39:11.20M 2015-10-04T11:37:13.273Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:39:11.40M 2015-10-04T11:37:13.478Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6324 12:39:11.60M 2015-10-04T11:37:13.678Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6278 12:39:11.80M 2015-10-04T11:37:13.883Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6329 12:39:12.02M 2015-10-04T11:37:14.088Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6334 12:39:12.22M 2015-10-04T11:37:14.293Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6332 12:39:12.42M 2015-10-04T11:37:14.498Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6334 12:39:12.62M 2015-10-04T11:37:14.710Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6372 12:39:12.81M 2015-10-04T11:37:14.898Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6366 12:39:13.03M 2015-10-04T11:37:15.103Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.800 1504.6366 12:39:13.23M 2015-10-04T11:37:15.308Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.800 1504.6367 12:39:13.43M 2015-10-04T11:37:15.503Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6372 12:39:13.63M 2015-10-04T11:37:15.714Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6370 12:39:13.82M 2015-10-04T11:37:15.916Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6368 12:39:14.05M 2015-10-04T11:37:16.118Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6373 12:39:14.24M 2015-10-04T11:37:16.318Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6368 12:39:14.44M 2015-10-04T11:37:16.523Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6370 12:39:14.64M 2015-10-04T11:37:16.728Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.793 1504.6296 12:39:14.84M 2015-10-04T11:37:16.928Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.793 1504.6295 12:39:15.06M 2015-10-04T11:37:17.149Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6301 12:39:15.26M 2015-10-04T11:37:17.339Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6307 12:39:15.48M 2015-10-04T11:37:17.539Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6306 12:39:15.66M 2015-10-04T11:37:17.744Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.792 1504.6315 12:39:15.86M 2015-10-04T11:37:17.944Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.792 1504.6311 12:39:16.08M 2015-10-04T11:37:18.149Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6327 12:39:16.28M 2015-10-04T11:37:18.354Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.019 34.796 1504.6379 12:39:16.48M 2015-10-04T11:37:18.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6378 12:39:16.68M 2015-10-04T11:37:18.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.019 34.797 1504.6376 12:39:16.87M 2015-10-04T11:37:18.959Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.799 1504.6398 12:39:17.09M 2015-10-04T11:37:19.164Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.796 1504.6365 12:39:17.29M 2015-10-04T11:37:19.364Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.018 34.795 1504.6355 12:39:17.49M 2015-10-04T11:37:19.569Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6333 12:39:17.69M 2015-10-04T11:37:19.779Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6315 12:39:17.89M 2015-10-04T11:37:19.974Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6307 12:39:18.11M 2015-10-04T11:37:20.179Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6304 12:39:18.31M 2015-10-04T11:37:20.384Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.015 34.794 1504.6312 12:39:18.51M 2015-10-04T11:37:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.023 34.801 1504.6395 12:39:18.70M 2015-10-04T11:37:20.790Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6400 12:39:18.90M 2015-10-04T11:37:20.989Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6362 12:39:19.12M 2015-10-04T11:37:21.194Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6359 12:39:19.32M 2015-10-04T11:37:21.399Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6350 12:39:19.52M 2015-10-04T11:37:21.619Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6333 12:39:19.72M 2015-10-04T11:37:21.804Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6381 12:39:19.93M 2015-10-04T11:37:22.004Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6383 12:39:20.14M 2015-10-04T11:37:22.209Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6382 12:39:20.34M 2015-10-04T11:37:22.414Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6384 12:39:20.54M 2015-10-04T11:37:22.619Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6388 12:39:20.73M 2015-10-04T11:37:22.819Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:39:20.93M 2015-10-04T11:37:23.019Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6382 12:39:21.15M 2015-10-04T11:37:23.224Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:39:21.35M 2015-10-04T11:37:23.429Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.798 1504.6366 12:39:21.55M 2015-10-04T11:37:23.629Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6355 12:39:21.75M 2015-10-04T11:37:23.870Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6343 12:39:21.95M 2015-10-04T11:37:24.070Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6332 12:39:22.17M 2015-10-04T11:37:24.239Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:39:22.37M 2015-10-04T11:37:24.444Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.794 1504.6306 12:39:22.56M 2015-10-04T11:37:24.644Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6307 12:39:22.76M 2015-10-04T11:37:24.849Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6298 12:39:22.96M 2015-10-04T11:37:25.049Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6300 12:39:23.18M 2015-10-04T11:37:25.254Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6310 12:39:23.38M 2015-10-04T11:37:25.454Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6334 12:39:23.58M 2015-10-04T11:37:25.659Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6356 12:39:23.78M 2015-10-04T11:37:25.864Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6365 12:39:24.00M 2015-10-04T11:37:26.084Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6376 12:39:24.20M 2015-10-04T11:37:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6382 12:39:24.41M 2015-10-04T11:37:26.474Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6392 12:39:24.59M 2015-10-04T11:37:26.674Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.021 34.798 1504.6405 12:39:24.79M 2015-10-04T11:37:26.879Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6418 12:39:25.01M 2015-10-04T11:37:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6418 12:39:25.21M 2015-10-04T11:37:27.284Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.799 1504.6425 12:39:25.41M 2015-10-04T11:37:27.489Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.798 1504.6415 12:39:25.61M 2015-10-04T11:37:27.689Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6434 12:39:25.81M 2015-10-04T11:37:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.025 34.801 1504.6447 12:39:26.03M 2015-10-04T11:37:28.099Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.025 34.801 1504.6448 12:39:26.23M 2015-10-04T11:37:28.299Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.025 34.802 1504.6438 12:39:26.42M 2015-10-04T11:37:28.504Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.025 34.802 1504.6434 12:39:26.62M 2015-10-04T11:37:28.704Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.025 34.801 1504.6438 12:39:26.82M 2015-10-04T11:37:28.909Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6431 12:39:27.04M 2015-10-04T11:37:29.114Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6423 12:39:27.24M 2015-10-04T11:37:29.314Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6395 12:39:27.44M 2015-10-04T11:37:29.519Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6383 12:39:27.64M 2015-10-04T11:37:29.719Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6375 12:39:27.84M 2015-10-04T11:37:29.924Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6364 12:39:28.06M 2015-10-04T11:37:30.129Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6353 12:39:28.26M 2015-10-04T11:37:30.329Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.798 1504.6364 12:39:28.46M 2015-10-04T11:37:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6366 12:39:28.65M 2015-10-04T11:37:30.734Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6375 12:39:28.87M 2015-10-04T11:37:30.950Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6371 12:39:29.07M 2015-10-04T11:37:31.144Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6359 12:39:29.27M 2015-10-04T11:37:31.344Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6346 12:39:29.47M 2015-10-04T11:37:31.549Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6328 12:39:29.67M 2015-10-04T11:37:31.754Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6271 12:39:29.87M 2015-10-04T11:37:31.972Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6260 12:39:30.09M 2015-10-04T11:37:32.159Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6271 12:39:30.29M 2015-10-04T11:37:32.359Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.794 1504.6279 12:39:30.48M 2015-10-04T11:37:32.590Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6287 12:39:30.68M 2015-10-04T11:37:32.769Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.793 1504.6287 12:39:30.88M 2015-10-04T11:37:32.969Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6279 12:39:31.10M 2015-10-04T11:37:33.169Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6281 12:39:31.30M 2015-10-04T11:37:33.374Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6284 12:39:31.50M 2015-10-04T11:37:33.579Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.795 1504.6279 12:39:31.70M 2015-10-04T11:37:33.784Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.795 1504.6278 12:39:31.90M 2015-10-04T11:37:33.984Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6267 12:39:32.12M 2015-10-04T11:37:34.190Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6276 12:39:32.31M 2015-10-04T11:37:34.389Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6288 12:39:32.51M 2015-10-04T11:37:34.594Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6304 12:39:32.71M 2015-10-04T11:37:34.799Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6310 12:39:32.91M 2015-10-04T11:37:35.019Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6322 12:39:33.13M 2015-10-04T11:37:35.204Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6329 12:39:33.35M 2015-10-04T11:37:35.404Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6339 12:39:33.53M 2015-10-04T11:37:35.610Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.025 34.803 1504.6392 12:39:33.73M 2015-10-04T11:37:35.810Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:39:33.93M 2015-10-04T11:37:36.014Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.798 1504.6338 12:39:34.15M 2015-10-04T11:37:36.219Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6343 12:39:34.34M 2015-10-04T11:37:36.419Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6311 12:39:34.54M 2015-10-04T11:37:36.624Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6311 12:39:34.74M 2015-10-04T11:37:36.829Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6309 12:39:34.94M 2015-10-04T11:37:37.029Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6226 12:39:35.16M 2015-10-04T11:37:37.229Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6226 12:39:35.36M 2015-10-04T11:37:37.435Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6222 12:39:35.56M 2015-10-04T11:37:37.640Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.791 1504.6268 12:39:35.76M 2015-10-04T11:37:37.845Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6283 12:39:35.96M 2015-10-04T11:37:38.045Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6293 12:39:36.18M 2015-10-04T11:37:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6290 12:39:36.37M 2015-10-04T11:37:38.454Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6287 12:39:36.57M 2015-10-04T11:37:38.654Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6276 12:39:36.77M 2015-10-04T11:37:38.859Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6271 12:39:36.97M 2015-10-04T11:37:39.059Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.793 1504.6317 12:39:37.19M 2015-10-04T11:37:39.259Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6327 12:39:37.39M 2015-10-04T11:37:39.479Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6333 12:39:37.59M 2015-10-04T11:37:39.669Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6329 12:39:37.80M 2015-10-04T11:37:39.869Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6338 12:39:38.01M 2015-10-04T11:37:40.075Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.018 34.796 1504.6348 12:39:38.20M 2015-10-04T11:37:40.310Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.797 1504.6342 12:39:38.41M 2015-10-04T11:37:40.484Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6375 12:39:38.60M 2015-10-04T11:37:40.685Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6367 12:39:38.80M 2015-10-04T11:37:40.885Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6365 12:39:39.02M 2015-10-04T11:37:41.089Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6377 12:39:39.22M 2015-10-04T11:37:41.294Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6384 12:39:39.42M 2015-10-04T11:37:41.499Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.021 34.797 1504.6394 12:39:39.62M 2015-10-04T11:37:41.700Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.021 34.798 1504.6404 12:39:39.82M 2015-10-04T11:37:41.904Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6420 12:39:40.04M 2015-10-04T11:37:42.105Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6420 12:39:40.24M 2015-10-04T11:37:42.305Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.022 34.798 1504.6420 12:39:40.43M 2015-10-04T11:37:42.510Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.021 34.798 1504.6407 12:39:40.63M 2015-10-04T11:37:42.715Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.025 34.801 1504.6437 12:39:40.83M 2015-10-04T11:37:42.920Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6428 12:39:41.05M 2015-10-04T11:37:43.120Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.023 34.800 1504.6404 12:39:41.25M 2015-10-04T11:37:43.325Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6429 12:39:41.45M 2015-10-04T11:37:43.530Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6423 12:39:41.65M 2015-10-04T11:37:43.730Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.026 34.804 1504.6410 12:39:41.85M 2015-10-04T11:37:43.950Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.029 34.806 1504.6445 12:39:42.07M 2015-10-04T11:37:44.135Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.024 34.802 1504.6393 12:39:42.28M 2015-10-04T11:37:44.340Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.024 34.802 1504.6400 12:39:42.46M 2015-10-04T11:37:44.545Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6401 12:39:42.66M 2015-10-04T11:37:44.745Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6310 12:39:42.86M 2015-10-04T11:37:44.950Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6305 12:39:43.08M 2015-10-04T11:37:45.150Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6306 12:39:43.28M 2015-10-04T11:37:45.355Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6302 12:39:43.48M 2015-10-04T11:37:45.555Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6304 12:39:43.68M 2015-10-04T11:37:45.760Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6310 12:39:43.88M 2015-10-04T11:37:45.960Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.013 34.791 1504.6310 12:39:44.10M 2015-10-04T11:37:46.165Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6299 12:39:44.29M 2015-10-04T11:37:46.370Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6298 12:39:44.49M 2015-10-04T11:37:46.570Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6295 12:39:44.69M 2015-10-04T11:37:46.775Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6301 12:39:44.89M 2015-10-04T11:37:46.980Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6290 12:39:45.11M 2015-10-04T11:37:47.185Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.795 1504.6282 12:39:45.31M 2015-10-04T11:37:47.385Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.022 34.801 1504.6349 12:39:45.51M 2015-10-04T11:37:47.585Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.022 34.801 1504.6355 12:39:45.71M 2015-10-04T11:37:47.790Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.021 34.800 1504.6351 12:39:45.91M 2015-10-04T11:37:47.990Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6360 12:39:46.13M 2015-10-04T11:37:48.195Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6378 12:39:46.32M 2015-10-04T11:37:48.415Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6381 12:39:46.52M 2015-10-04T11:37:48.600Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6382 12:39:46.74M 2015-10-04T11:37:48.805Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.801 1504.6388 12:39:46.92M 2015-10-04T11:37:49.010Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.802 1504.6400 12:39:47.14M 2015-10-04T11:37:49.210Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.802 1504.6406 12:39:47.34M 2015-10-04T11:37:49.415Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6357 12:39:47.54M 2015-10-04T11:37:49.630Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6356 12:39:47.74M 2015-10-04T11:37:49.820Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6350 12:39:47.94M 2015-10-04T11:37:50.025Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6360 12:39:48.16M 2015-10-04T11:37:50.225Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6351 12:39:48.35M 2015-10-04T11:37:50.430Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6345 12:39:48.55M 2015-10-04T11:37:50.635Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6340 12:39:48.75M 2015-10-04T11:37:50.835Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6348 12:39:48.95M 2015-10-04T11:37:51.040Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.800 1504.6393 12:39:49.17M 2015-10-04T11:37:51.240Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6289 12:39:49.37M 2015-10-04T11:37:51.445Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6277 12:39:49.57M 2015-10-04T11:37:51.645Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.790 1504.6257 12:39:49.77M 2015-10-04T11:37:51.850Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6248 12:39:49.96M 2015-10-04T11:37:52.050Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.009 34.788 1504.6237 12:39:50.18M 2015-10-04T11:37:52.260Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6217 12:39:50.38M 2015-10-04T11:37:52.460Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.007 34.786 1504.6205 12:39:50.58M 2015-10-04T11:37:52.660Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.006 34.785 1504.6201 12:39:50.78M 2015-10-04T11:37:52.885Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.005 34.785 1504.6187 12:39:51.00M 2015-10-04T11:37:53.070Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.005 34.784 1504.6185 12:39:51.22M 2015-10-04T11:37:53.275Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.006 34.785 1504.6189 12:39:51.40M 2015-10-04T11:37:53.510Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.006 34.786 1504.6195 12:39:51.60M 2015-10-04T11:37:53.710Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6279 12:39:51.80M 2015-10-04T11:37:53.885Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6295 12:39:52.02M 2015-10-04T11:37:54.085Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6306 12:39:52.22M 2015-10-04T11:37:54.285Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6315 12:39:52.41M 2015-10-04T11:37:54.490Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6337 12:39:52.61M 2015-10-04T11:37:54.695Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6345 12:39:52.81M 2015-10-04T11:37:54.895Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6304 12:39:53.03M 2015-10-04T11:37:55.100Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6309 12:39:53.23M 2015-10-04T11:37:55.310Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6351 12:39:53.43M 2015-10-04T11:37:55.505Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.798 1504.6371 12:39:53.63M 2015-10-04T11:37:55.705Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6381 12:39:53.83M 2015-10-04T11:37:55.910Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.800 1504.6392 12:39:54.04M 2015-10-04T11:37:56.150Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6399 12:39:54.24M 2015-10-04T11:37:56.320Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6349 12:39:54.44M 2015-10-04T11:37:56.520Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6349 12:39:54.64M 2015-10-04T11:37:56.725Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6349 12:39:54.84M 2015-10-04T11:37:56.950Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.018 34.796 1504.6348 12:39:55.06M 2015-10-04T11:37:57.130Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.796 1504.6333 12:39:55.26M 2015-10-04T11:37:57.371Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.017 34.795 1504.6318 12:39:55.46M 2015-10-04T11:37:57.535Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.795 1504.6302 12:39:55.68M 2015-10-04T11:37:57.740Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6287 12:39:55.86M 2015-10-04T11:37:57.940Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6287 12:39:56.07M 2015-10-04T11:37:58.145Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.795 1504.6288 12:39:56.27M 2015-10-04T11:37:58.350Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.796 1504.6293 12:39:56.47M 2015-10-04T11:37:58.550Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6307 12:39:56.67M 2015-10-04T11:37:58.755Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6300 12:39:56.87M 2015-10-04T11:37:58.955Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.797 1504.6301 12:39:57.09M 2015-10-04T11:37:59.160Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.798 1504.6310 12:39:57.29M 2015-10-04T11:37:59.360Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.798 1504.6320 12:39:57.49M 2015-10-04T11:37:59.590Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6317 12:39:57.69M 2015-10-04T11:37:59.770Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.797 1504.6318 12:39:57.89M 2015-10-04T11:37:59.970Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6326 12:39:58.11M