2015-10-04T11:31:00.113Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.977 34.760 1504.5865 12:32:58.23M 2015-10-04T11:31:00.312Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.977 34.761 1504.5859 12:32:58.42M 2015-10-04T11:31:00.517Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.977 34.760 1504.5847 12:32:58.62M 2015-10-04T11:31:00.722Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.977 34.760 1504.5839 12:32:58.82M 2015-10-04T11:31:00.922Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.976 34.760 1504.5835 12:32:59.04M 2015-10-04T11:31:01.127Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.976 34.760 1504.5826 12:32:59.24M 2015-10-04T11:31:01.332Z|I-OCEAN7-304-XXXX| 26.87 14.296 41.975 34.759 1504.5811 12:32:59.44M 2015-10-04T11:31:01.532Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.975 34.758 1504.5817 12:32:59.64M 2015-10-04T11:31:01.737Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.974 34.758 1504.5819 12:32:59.83M 2015-10-04T11:31:01.957Z|I-OCEAN7-304-XXXX| 26.87 14.297 41.974 34.757 1504.5813 12:33:00.06M 2015-10-04T11:31:02.142Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.973 34.756 1504.5818 12:33:00.27M 2015-10-04T11:31:02.342Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.973 34.756 1504.5826 12:33:00.45M 2015-10-04T11:31:02.592Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.973 34.755 1504.5830 12:33:00.65M 2015-10-04T11:31:02.747Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.973 34.755 1504.5835 12:33:00.90M 2015-10-04T11:31:02.952Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.973 34.755 1504.5850 12:33:01.07M 2015-10-04T11:31:03.157Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.973 34.754 1504.5861 12:33:01.27M 2015-10-04T11:31:03.362Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.973 34.754 1504.5856 12:33:01.47M 2015-10-04T11:31:03.562Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5862 12:33:01.67M 2015-10-04T11:31:03.767Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5856 12:33:01.87M 2015-10-04T11:31:03.967Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.972 34.755 1504.5842 12:33:02.09M 2015-10-04T11:31:04.172Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5834 12:33:02.28M 2015-10-04T11:31:04.377Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5834 12:33:02.48M 2015-10-04T11:31:04.577Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5828 12:33:02.68M 2015-10-04T11:31:04.782Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.754 1504.5823 12:33:02.88M 2015-10-04T11:31:04.982Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.972 34.754 1504.5833 12:33:03.10M 2015-10-04T11:31:05.187Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.971 34.753 1504.5841 12:33:03.30M 2015-10-04T11:31:05.387Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5833 12:33:03.50M 2015-10-04T11:31:05.593Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5837 12:33:03.70M 2015-10-04T11:31:05.797Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5835 12:33:03.90M 2015-10-04T11:31:05.997Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5834 12:33:04.11M 2015-10-04T11:31:06.230Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.752 1504.5828 12:33:04.31M 2015-10-04T11:31:06.422Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5823 12:33:04.51M 2015-10-04T11:31:06.607Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5815 12:33:04.73M 2015-10-04T11:31:06.807Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5815 12:33:04.91M 2015-10-04T11:31:07.017Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5815 12:33:05.13M 2015-10-04T11:31:07.217Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5819 12:33:05.33M 2015-10-04T11:31:07.417Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.750 1504.5828 12:33:05.53M 2015-10-04T11:31:07.622Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.751 1504.5835 12:33:05.73M 2015-10-04T11:31:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.970 34.751 1504.5839 12:33:05.92M 2015-10-04T11:31:08.028Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5842 12:33:06.14M 2015-10-04T11:31:08.269Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5847 12:33:06.34M 2015-10-04T11:31:08.438Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5854 12:33:06.54M 2015-10-04T11:31:08.638Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.970 34.751 1504.5863 12:33:06.74M 2015-10-04T11:31:08.842Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.971 34.751 1504.5875 12:33:06.94M 2015-10-04T11:31:09.048Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.751 1504.5876 12:33:07.16M 2015-10-04T11:31:09.247Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.971 34.751 1504.5886 12:33:07.36M 2015-10-04T11:31:09.452Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.973 34.753 1504.5895 12:33:07.56M 2015-10-04T11:31:09.652Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.973 34.753 1504.5897 12:33:07.76M 2015-10-04T11:31:09.870Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.974 34.754 1504.5896 12:33:07.96M 2015-10-04T11:31:10.058Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.974 34.754 1504.5894 12:33:08.17M 2015-10-04T11:31:10.263Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.974 34.754 1504.5887 12:33:08.37M 2015-10-04T11:31:10.463Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.973 34.754 1504.5878 12:33:08.57M 2015-10-04T11:31:10.668Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.973 34.753 1504.5873 12:33:08.77M 2015-10-04T11:31:10.888Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.973 34.753 1504.5879 12:33:08.97M 2015-10-04T11:31:11.073Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.973 34.755 1504.5830 12:33:09.20M 2015-10-04T11:31:11.278Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.973 34.754 1504.5874 12:33:09.39M 2015-10-04T11:31:11.478Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5878 12:33:09.59M 2015-10-04T11:31:11.683Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5884 12:33:09.79M 2015-10-04T11:31:11.888Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5886 12:33:10.00M 2015-10-04T11:31:12.088Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5822 12:33:10.20M 2015-10-04T11:31:12.293Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.967 34.748 1504.5824 12:33:10.40M 2015-10-04T11:31:12.498Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.967 34.748 1504.5831 12:33:10.60M 2015-10-04T11:31:12.698Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.967 34.747 1504.5826 12:33:10.80M 2015-10-04T11:31:12.903Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5813 12:33:11.02M 2015-10-04T11:31:13.103Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5808 12:33:11.22M 2015-10-04T11:31:13.308Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.748 1504.5803 12:33:11.42M 2015-10-04T11:31:13.508Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.966 34.748 1504.5792 12:33:11.62M 2015-10-04T11:31:13.708Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.749 1504.5782 12:33:11.81M 2015-10-04T11:31:13.918Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.750 1504.5771 12:33:12.03M 2015-10-04T11:31:14.118Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.751 1504.5773 12:33:12.23M 2015-10-04T11:31:14.323Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.751 1504.5778 12:33:12.43M 2015-10-04T11:31:14.528Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5790 12:33:12.63M 2015-10-04T11:31:14.728Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.970 34.753 1504.5795 12:33:12.83M 2015-10-04T11:31:14.933Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.970 34.753 1504.5798 12:33:13.05M 2015-10-04T11:31:15.133Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.971 34.753 1504.5807 12:33:13.25M 2015-10-04T11:31:15.358Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.971 34.753 1504.5822 12:33:13.45M 2015-10-04T11:31:15.538Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.971 34.753 1504.5834 12:33:13.66M 2015-10-04T11:31:15.743Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.971 34.753 1504.5840 12:33:13.84M 2015-10-04T11:31:15.948Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5841 12:33:14.06M 2015-10-04T11:31:16.153Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.971 34.752 1504.5840 12:33:14.26M 2015-10-04T11:31:16.353Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.752 1504.5839 12:33:14.46M 2015-10-04T11:31:16.558Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5834 12:33:14.66M 2015-10-04T11:31:16.758Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5850 12:33:14.86M 2015-10-04T11:31:16.963Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5847 12:33:15.08M 2015-10-04T11:31:17.163Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.753 1504.5845 12:33:15.28M 2015-10-04T11:31:17.368Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.752 1504.5840 12:33:15.48M 2015-10-04T11:31:17.573Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.752 1504.5834 12:33:15.67M 2015-10-04T11:31:17.823Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.975 34.756 1504.5892 12:33:15.88M 2015-10-04T11:31:17.978Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.753 1504.5868 12:33:16.14M 2015-10-04T11:31:18.178Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.972 34.753 1504.5856 12:33:16.29M 2015-10-04T11:31:18.383Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.753 1504.5854 12:33:16.49M 2015-10-04T11:31:18.588Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5846 12:33:16.69M 2015-10-04T11:31:18.788Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5839 12:33:16.89M 2015-10-04T11:31:18.993Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5826 12:33:17.11M 2015-10-04T11:31:19.198Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.968 34.750 1504.5817 12:33:17.31M 2015-10-04T11:31:19.398Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.963 34.744 1504.5759 12:33:17.51M 2015-10-04T11:31:19.603Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.965 34.747 1504.5789 12:33:17.71M 2015-10-04T11:31:19.823Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.966 34.747 1504.5795 12:33:17.91M 2015-10-04T11:31:20.008Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.967 34.748 1504.5817 12:33:18.14M 2015-10-04T11:31:20.213Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.969 34.750 1504.5840 12:33:18.32M 2015-10-04T11:31:20.413Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.970 34.751 1504.5850 12:33:18.52M 2015-10-04T11:31:20.618Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.752 1504.5864 12:33:18.72M 2015-10-04T11:31:20.830Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.973 34.753 1504.5878 12:33:18.92M 2015-10-04T11:31:21.023Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.974 34.754 1504.5897 12:33:19.14M 2015-10-04T11:31:21.228Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.973 34.754 1504.5895 12:33:19.34M 2015-10-04T11:31:21.428Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5881 12:33:19.54M 2015-10-04T11:31:21.633Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.938 34.721 1504.5507 12:33:19.74M 2015-10-04T11:31:21.834Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.912 34.697 1504.5227 12:33:19.94M 2015-10-04T11:31:22.038Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.901 34.687 1504.5111 12:33:20.15M 2015-10-04T11:31:22.243Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.884 34.671 1504.4916 12:33:20.35M 2015-10-04T11:31:22.443Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.883 34.670 1504.4894 12:33:20.55M 2015-10-04T11:31:22.648Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.882 34.670 1504.4879 12:33:20.75M 2015-10-04T11:31:22.898Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.882 34.670 1504.4877 12:33:20.95M 2015-10-04T11:31:23.053Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.892 34.679 1504.4973 12:33:21.21M 2015-10-04T11:31:23.258Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.929 34.713 1504.5376 12:33:21.37M 2015-10-04T11:31:23.458Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.938 34.722 1504.5476 12:33:21.57M 2015-10-04T11:31:23.663Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.952 34.735 1504.5624 12:33:21.76M 2015-10-04T11:31:23.868Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.964 34.746 1504.5747 12:33:21.96M 2015-10-04T11:31:24.063Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.964 34.747 1504.5753 12:33:22.19M 2015-10-04T11:31:24.288Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.965 34.748 1504.5767 12:33:22.38M 2015-10-04T11:31:24.474Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.964 34.747 1504.5750 12:33:22.60M 2015-10-04T11:31:24.678Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.966 34.749 1504.5784 12:33:22.78M 2015-10-04T11:31:24.878Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.967 34.749 1504.5787 12:33:23.00M 2015-10-04T11:31:25.083Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.968 34.750 1504.5792 12:33:23.20M 2015-10-04T11:31:25.288Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.968 34.751 1504.5801 12:33:23.40M 2015-10-04T11:31:25.488Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.969 34.751 1504.5809 12:33:23.60M 2015-10-04T11:31:25.693Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.752 1504.5818 12:33:23.80M 2015-10-04T11:31:25.898Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5825 12:33:24.01M 2015-10-04T11:31:26.098Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.973 34.755 1504.5851 12:33:24.21M 2015-10-04T11:31:26.298Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.974 34.756 1504.5856 12:33:24.41M 2015-10-04T11:31:26.503Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.975 34.757 1504.5874 12:33:24.61M 2015-10-04T11:31:26.708Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5884 12:33:24.81M 2015-10-04T11:31:26.908Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5886 12:33:25.03M 2015-10-04T11:31:27.114Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5966 12:33:25.23M 2015-10-04T11:31:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5968 12:33:25.43M 2015-10-04T11:31:27.518Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.984 34.765 1504.5962 12:33:25.62M 2015-10-04T11:31:27.724Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5963 12:33:25.83M 2015-10-04T11:31:27.968Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.983 34.764 1504.5951 12:33:26.04M 2015-10-04T11:31:28.128Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.983 34.764 1504.5940 12:33:26.29M 2015-10-04T11:31:28.333Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.755 1504.5825 12:33:26.44M 2015-10-04T11:31:28.539Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5841 12:33:26.64M 2015-10-04T11:31:28.754Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5848 12:33:26.84M 2015-10-04T11:31:28.938Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.973 34.755 1504.5839 12:33:27.08M 2015-10-04T11:31:29.143Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.972 34.754 1504.5829 12:33:27.26M 2015-10-04T11:31:29.348Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.972 34.754 1504.5828 12:33:27.46M 2015-10-04T11:31:29.548Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.972 34.754 1504.5840 12:33:27.66M 2015-10-04T11:31:29.753Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.967 34.749 1504.5791 12:33:27.85M 2015-10-04T11:31:29.990Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.749 1504.5803 12:33:28.07M 2015-10-04T11:31:30.158Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.968 34.750 1504.5814 12:33:28.27M 2015-10-04T11:31:30.363Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.967 34.749 1504.5795 12:33:28.47M 2015-10-04T11:31:30.563Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.968 34.750 1504.5807 12:33:28.67M 2015-10-04T11:31:30.768Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.750 1504.5818 12:33:28.87M 2015-10-04T11:31:30.968Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.751 1504.5824 12:33:29.09M 2015-10-04T11:31:31.173Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.750 1504.5830 12:33:29.29M 2015-10-04T11:31:31.378Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.969 34.750 1504.5837 12:33:29.49M 2015-10-04T11:31:31.578Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.749 1504.5829 12:33:29.68M 2015-10-04T11:31:31.783Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5820 12:33:29.88M 2015-10-04T11:31:31.983Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5806 12:33:30.10M 2015-10-04T11:31:32.188Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.966 34.748 1504.5791 12:33:30.30M 2015-10-04T11:31:32.394Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.966 34.748 1504.5776 12:33:30.50M 2015-10-04T11:31:32.594Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.965 34.747 1504.5773 12:33:30.70M 2015-10-04T11:31:32.799Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.965 34.747 1504.5758 12:33:30.90M 2015-10-04T11:31:33.049Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.964 34.747 1504.5739 12:33:31.12M 2015-10-04T11:31:33.219Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.963 34.746 1504.5735 12:33:31.36M 2015-10-04T11:31:33.409Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.963 34.746 1504.5728 12:33:31.53M 2015-10-04T11:31:33.630Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.962 34.745 1504.5719 12:33:31.71M 2015-10-04T11:31:33.814Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.962 34.745 1504.5719 12:33:31.92M 2015-10-04T11:31:34.019Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.961 34.744 1504.5720 12:33:32.13M 2015-10-04T11:31:34.224Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5813 12:33:32.33M 2015-10-04T11:31:34.424Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.971 34.753 1504.5828 12:33:32.53M 2015-10-04T11:31:34.624Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.972 34.754 1504.5840 12:33:32.73M 2015-10-04T11:31:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.973 34.755 1504.5858 12:33:32.93M 2015-10-04T11:31:35.034Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.975 34.756 1504.5872 12:33:33.15M 2015-10-04T11:31:35.234Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5889 12:33:33.35M 2015-10-04T11:31:35.434Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5906 12:33:33.54M 2015-10-04T11:31:35.639Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.977 34.758 1504.5918 12:33:33.74M 2015-10-04T11:31:35.844Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.977 34.758 1504.5927 12:33:33.94M 2015-10-04T11:31:36.049Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.757 1504.5941 12:33:34.16M 2015-10-04T11:31:36.249Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.758 1504.5945 12:33:34.36M 2015-10-04T11:31:36.454Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.979 34.759 1504.5946 12:33:34.56M 2015-10-04T11:31:36.654Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.979 34.759 1504.5946 12:33:34.76M 2015-10-04T11:31:36.859Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.759 1504.5945 12:33:34.96M 2015-10-04T11:31:37.064Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5942 12:33:35.18M 2015-10-04T11:31:37.264Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.979 34.760 1504.5933 12:33:35.38M 2015-10-04T11:31:37.469Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.979 34.759 1504.5923 12:33:35.57M 2015-10-04T11:31:37.689Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.979 34.760 1504.5919 12:33:35.77M 2015-10-04T11:31:37.874Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.978 34.759 1504.5914 12:33:36.01M 2015-10-04T11:31:38.124Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.977 34.758 1504.5912 12:33:36.19M 2015-10-04T11:31:38.279Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.977 34.758 1504.5895 12:33:36.44M 2015-10-04T11:31:38.484Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.757 1504.5886 12:33:36.59M 2015-10-04T11:31:38.689Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5870 12:33:36.79M 2015-10-04T11:31:38.889Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5856 12:33:37.01M 2015-10-04T11:31:39.094Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.974 34.756 1504.5844 12:33:37.21M 2015-10-04T11:31:39.294Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5831 12:33:37.41M 2015-10-04T11:31:39.509Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.972 34.754 1504.5825 12:33:37.60M 2015-10-04T11:31:39.699Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5811 12:33:37.80M 2015-10-04T11:31:39.904Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.970 34.753 1504.5792 12:33:38.02M 2015-10-04T11:31:40.109Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.970 34.753 1504.5787 12:33:38.22M 2015-10-04T11:31:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.970 34.753 1504.5787 12:33:38.42M 2015-10-04T11:31:40.509Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.970 34.753 1504.5793 12:33:38.62M 2015-10-04T11:31:40.719Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.969 34.752 1504.5785 12:33:38.82M 2015-10-04T11:31:40.919Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.969 34.752 1504.5770 12:33:39.04M 2015-10-04T11:31:41.124Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.969 34.753 1504.5781 12:33:39.24M 2015-10-04T11:31:41.324Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.969 34.752 1504.5787 12:33:39.44M 2015-10-04T11:31:41.529Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.969 34.752 1504.5798 12:33:39.63M 2015-10-04T11:31:41.734Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5812 12:33:39.84M 2015-10-04T11:31:41.934Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.753 1504.5814 12:33:40.05M 2015-10-04T11:31:42.154Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5817 12:33:40.25M 2015-10-04T11:31:42.344Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5825 12:33:40.47M 2015-10-04T11:31:42.544Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.978 34.760 1504.5898 12:33:40.65M 2015-10-04T11:31:42.749Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.977 34.759 1504.5887 12:33:40.85M 2015-10-04T11:31:42.949Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.976 34.757 1504.5876 12:33:41.07M 2015-10-04T11:31:43.199Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.975 34.756 1504.5878 12:33:41.27M 2015-10-04T11:31:43.354Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.974 34.755 1504.5864 12:33:41.51M 2015-10-04T11:31:43.559Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.754 1504.5854 12:33:41.66M 2015-10-04T11:31:43.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5841 12:33:41.86M 2015-10-04T11:31:43.964Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.973 34.755 1504.5869 12:33:42.08M 2015-10-04T11:31:44.169Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5873 12:33:42.28M 2015-10-04T11:31:44.374Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.755 1504.5865 12:33:42.48M 2015-10-04T11:31:44.574Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.974 34.756 1504.5872 12:33:42.68M 2015-10-04T11:31:44.774Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5868 12:33:42.88M 2015-10-04T11:31:44.989Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5868 12:33:43.10M 2015-10-04T11:31:45.184Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.756 1504.5870 12:33:43.30M 2015-10-04T11:31:45.384Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5874 12:33:43.50M 2015-10-04T11:31:45.589Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5878 12:33:43.69M 2015-10-04T11:31:45.794Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5883 12:33:43.89M 2015-10-04T11:31:45.994Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.755 1504.5898 12:33:44.11M 2015-10-04T11:31:46.199Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.755 1504.5897 12:33:44.31M 2015-10-04T11:31:46.399Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5886 12:33:44.51M 2015-10-04T11:31:46.619Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5885 12:33:44.71M 2015-10-04T11:31:46.804Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5880 12:33:44.92M 2015-10-04T11:31:47.030Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.754 1504.5879 12:33:45.13M 2015-10-04T11:31:47.214Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.754 1504.5881 12:33:45.33M 2015-10-04T11:31:47.414Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.974 34.755 1504.5881 12:33:45.53M 2015-10-04T11:31:47.619Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.975 34.755 1504.5896 12:33:45.72M 2015-10-04T11:31:47.819Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.975 34.756 1504.5902 12:33:45.92M 2015-10-04T11:31:48.024Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.976 34.756 1504.5913 12:33:46.14M 2015-10-04T11:31:48.224Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.976 34.757 1504.5925 12:33:46.34M 2015-10-04T11:31:48.429Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.976 34.756 1504.5920 12:33:46.54M 2015-10-04T11:31:48.634Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.756 1504.5906 12:33:46.74M 2015-10-04T11:31:48.839Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.978 34.759 1504.5927 12:33:46.94M 2015-10-04T11:31:49.039Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.759 1504.5914 12:33:47.16M 2015-10-04T11:31:49.244Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.978 34.759 1504.5903 12:33:47.36M 2015-10-04T11:31:49.449Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.749 1504.5779 12:33:47.56M 2015-10-04T11:31:49.649Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.963 34.745 1504.5731 12:33:47.76M 2015-10-04T11:31:49.849Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.963 34.746 1504.5741 12:33:47.95M 2015-10-04T11:31:50.059Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.964 34.746 1504.5750 12:33:48.17M 2015-10-04T11:31:50.259Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5825 12:33:48.37M 2015-10-04T11:31:50.464Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.749 1504.5773 12:33:48.57M 2015-10-04T11:31:50.670Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.969 34.751 1504.5803 12:33:48.77M 2015-10-04T11:31:50.869Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.969 34.751 1504.5797 12:33:48.97M 2015-10-04T11:31:51.084Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.968 34.751 1504.5781 12:33:49.19M 2015-10-04T11:31:51.274Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5782 12:33:49.40M 2015-10-04T11:31:51.474Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.967 34.749 1504.5780 12:33:49.58M 2015-10-04T11:31:51.679Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.967 34.749 1504.5790 12:33:49.78M 2015-10-04T11:31:51.884Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.966 34.748 1504.5784 12:33:50.00M 2015-10-04T11:31:52.084Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.747 1504.5779 12:33:50.20M 2015-10-04T11:31:52.289Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.746 1504.5776 12:33:50.40M 2015-10-04T11:31:52.494Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.746 1504.5778 12:33:50.60M 2015-10-04T11:31:52.694Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.965 34.747 1504.5789 12:33:50.80M 2015-10-04T11:31:52.900Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.973 34.754 1504.5874 12:33:51.02M 2015-10-04T11:31:53.100Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.975 34.755 1504.5887 12:33:51.22M 2015-10-04T11:31:53.350Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5886 12:33:51.42M 2015-10-04T11:31:53.504Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5876 12:33:51.66M 2015-10-04T11:31:53.709Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.754 1504.5862 12:33:51.81M 2015-10-04T11:31:53.914Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5851 12:33:52.03M 2015-10-04T11:31:54.114Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.751 1504.5835 12:33:52.23M 2015-10-04T11:31:54.319Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5842 12:33:52.43M 2015-10-04T11:31:54.524Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5845 12:33:52.63M 2015-10-04T11:31:54.725Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5848 12:33:52.83M 2015-10-04T11:31:54.930Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.751 1504.5850 12:33:53.05M 2015-10-04T11:31:55.134Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.971 34.751 1504.5854 12:33:53.25M 2015-10-04T11:31:55.334Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.752 1504.5862 12:33:53.45M 2015-10-04T11:31:55.555Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.972 34.752 1504.5872 12:33:53.64M 2015-10-04T11:31:55.740Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.972 34.753 1504.5874 12:33:53.86M 2015-10-04T11:31:55.945Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.972 34.752 1504.5868 12:33:54.06M 2015-10-04T11:31:56.150Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.971 34.752 1504.5863 12:33:54.26M 2015-10-04T11:31:56.350Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.971 34.752 1504.5858 12:33:54.46M 2015-10-04T11:31:56.555Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5859 12:33:54.66M 2015-10-04T11:31:56.755Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5857 12:33:54.86M 2015-10-04T11:31:56.955Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5853 12:33:55.08M 2015-10-04T11:31:57.159Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.972 34.752 1504.5864 12:33:55.27M 2015-10-04T11:31:57.365Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.972 34.752 1504.5863 12:33:55.48M 2015-10-04T11:31:57.570Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.971 34.752 1504.5864 12:33:55.68M 2015-10-04T11:31:57.770Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.972 34.752 1504.5863 12:33:55.87M 2015-10-04T11:31:57.975Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.972 34.753 1504.5854 12:33:56.09M 2015-10-04T11:31:58.180Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.972 34.753 1504.5847 12:33:56.29M 2015-10-04T11:31:58.380Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.753 1504.5847 12:33:56.49M 2015-10-04T11:31:58.580Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.971 34.753 1504.5829 12:33:56.69M 2015-10-04T11:31:58.785Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.971 34.753 1504.5822 12:33:56.89M 2015-10-04T11:31:58.990Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5819 12:33:57.11M 2015-10-04T11:31:59.190Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5823 12:33:57.31M 2015-10-04T11:31:59.395Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5822 12:33:57.51M 2015-10-04T11:31:59.600Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.972 34.753 1504.5848 12:33:57.70M 2015-10-04T11:31:59.800Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5848 12:33:57.90M