2015-10-04T11:22:00.044Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.019 34.798 1504.6345 12:23:58.14M 2015-10-04T11:22:00.249Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.019 34.798 1504.6354 12:23:58.34M 2015-10-04T11:22:00.449Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.019 34.798 1504.6360 12:23:58.54M 2015-10-04T11:22:00.654Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.023 34.801 1504.6405 12:23:58.74M 2015-10-04T11:22:00.859Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6416 12:23:58.94M 2015-10-04T11:22:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6387 12:23:59.15M 2015-10-04T11:22:01.259Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.798 1504.6381 12:23:59.35M 2015-10-04T11:22:01.484Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6372 12:23:59.55M 2015-10-04T11:22:01.669Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.019 34.797 1504.6365 12:23:59.77M 2015-10-04T11:22:01.874Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6365 12:23:59.95M 2015-10-04T11:22:02.079Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.796 1504.6364 12:24:00.17M 2015-10-04T11:22:02.274Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6353 12:24:00.37M 2015-10-04T11:22:02.479Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.795 1504.6353 12:24:00.56M 2015-10-04T11:22:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.796 1504.6350 12:24:00.76M 2015-10-04T11:22:02.889Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6342 12:24:00.96M 2015-10-04T11:22:03.098Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.755 1504.5862 12:24:01.19M 2015-10-04T11:22:03.294Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.873 34.662 1504.4773 12:24:01.38M 2015-10-04T11:22:03.499Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.790 34.585 1504.3867 12:24:01.58M 2015-10-04T11:22:03.704Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.761 34.559 1504.3549 12:24:01.78M 2015-10-04T11:22:03.904Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.755 34.553 1504.3473 12:24:02.00M 2015-10-04T11:22:04.109Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.754 34.553 1504.3468 12:24:02.20M 2015-10-04T11:22:04.309Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.825 34.618 1504.4241 12:24:02.40M 2015-10-04T11:22:04.514Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.884 34.673 1504.4883 12:24:02.60M 2015-10-04T11:22:04.719Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.935 34.721 1504.5421 12:24:02.80M 2015-10-04T11:22:04.919Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.963 34.747 1504.5729 12:24:03.02M 2015-10-04T11:22:05.124Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.997 34.778 1504.6101 12:24:03.22M 2015-10-04T11:22:05.324Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.997 34.778 1504.6097 12:24:03.41M 2015-10-04T11:22:05.529Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.997 34.779 1504.6110 12:24:03.61M 2015-10-04T11:22:05.729Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.010 34.790 1504.6245 12:24:03.81M 2015-10-04T11:22:05.949Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.012 34.792 1504.6266 12:24:04.03M 2015-10-04T11:22:06.149Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6284 12:24:04.24M 2015-10-04T11:22:06.339Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.016 34.795 1504.6304 12:24:04.43M 2015-10-04T11:22:06.544Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.017 34.797 1504.6321 12:24:04.62M 2015-10-04T11:22:06.744Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.798 1504.6326 12:24:04.82M 2015-10-04T11:22:06.994Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6346 12:24:05.04M 2015-10-04T11:22:07.149Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.021 34.801 1504.6359 12:24:05.29M 2015-10-04T11:22:07.354Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6367 12:24:05.44M 2015-10-04T11:22:07.559Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6370 12:24:05.64M 2015-10-04T11:22:07.759Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.016 34.796 1504.6311 12:24:05.84M 2015-10-04T11:22:07.964Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.016 34.795 1504.6310 12:24:06.06M 2015-10-04T11:22:08.164Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.795 1504.6302 12:24:06.26M 2015-10-04T11:22:08.369Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.795 1504.6306 12:24:06.45M 2015-10-04T11:22:08.574Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.794 1504.6306 12:24:06.65M 2015-10-04T11:22:08.779Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.794 1504.6301 12:24:06.85M 2015-10-04T11:22:08.979Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.801 1504.6392 12:24:07.08M 2015-10-04T11:22:09.184Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.023 34.802 1504.6381 12:24:07.27M 2015-10-04T11:22:09.384Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6390 12:24:07.47M 2015-10-04T11:22:09.592Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6375 12:24:07.67M 2015-10-04T11:22:09.789Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.021 34.800 1504.6376 12:24:07.87M 2015-10-04T11:22:09.989Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.799 1504.6371 12:24:08.09M 2015-10-04T11:22:10.199Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.798 1504.6365 12:24:08.28M 2015-10-04T11:22:10.414Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6359 12:24:08.49M 2015-10-04T11:22:10.604Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6354 12:24:08.70M 2015-10-04T11:22:10.804Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.017 34.796 1504.6351 12:24:08.88M 2015-10-04T11:22:11.029Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.016 34.795 1504.6337 12:24:09.10M 2015-10-04T11:22:11.214Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6342 12:24:09.30M 2015-10-04T11:22:11.414Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.795 1504.6344 12:24:09.50M 2015-10-04T11:22:11.614Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.796 1504.6342 12:24:09.70M 2015-10-04T11:22:11.819Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.018 34.796 1504.6346 12:24:09.90M 2015-10-04T11:22:12.024Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.018 34.797 1504.6356 12:24:10.12M 2015-10-04T11:22:12.229Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.019 34.797 1504.6370 12:24:10.32M 2015-10-04T11:22:12.429Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.017 34.795 1504.6351 12:24:10.52M 2015-10-04T11:22:12.634Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.017 34.795 1504.6360 12:24:10.72M 2015-10-04T11:22:12.834Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6351 12:24:10.91M 2015-10-04T11:22:13.039Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6351 12:24:11.13M 2015-10-04T11:22:13.244Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6357 12:24:11.33M 2015-10-04T11:22:13.444Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6359 12:24:11.53M 2015-10-04T11:22:13.644Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6338 12:24:11.73M 2015-10-04T11:22:13.854Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6326 12:24:11.93M 2015-10-04T11:22:14.049Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6328 12:24:12.15M 2015-10-04T11:22:14.259Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6331 12:24:12.34M 2015-10-04T11:22:14.459Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6326 12:24:12.55M 2015-10-04T11:22:14.664Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6326 12:24:12.74M 2015-10-04T11:22:14.879Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.015 34.794 1504.6327 12:24:12.94M 2015-10-04T11:22:15.069Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.016 34.794 1504.6328 12:24:13.18M 2015-10-04T11:22:15.274Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.016 34.795 1504.6331 12:24:13.36M 2015-10-04T11:22:15.474Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.016 34.795 1504.6334 12:24:13.56M 2015-10-04T11:22:15.679Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.017 34.795 1504.6342 12:24:13.76M 2015-10-04T11:22:15.879Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.795 1504.6353 12:24:13.96M 2015-10-04T11:22:16.084Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.018 34.796 1504.6359 12:24:14.18M 2015-10-04T11:22:16.289Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.018 34.796 1504.6361 12:24:14.38M 2015-10-04T11:22:16.489Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.018 34.796 1504.6367 12:24:14.58M 2015-10-04T11:22:16.694Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.019 34.797 1504.6373 12:24:14.77M 2015-10-04T11:22:16.894Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.797 1504.6387 12:24:14.97M 2015-10-04T11:22:17.099Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.016 34.794 1504.6351 12:24:15.19M 2015-10-04T11:22:17.304Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.015 34.793 1504.6340 12:24:15.39M 2015-10-04T11:22:17.504Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6337 12:24:15.59M 2015-10-04T11:22:17.709Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6345 12:24:15.79M 2015-10-04T11:22:17.910Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6350 12:24:16.01M 2015-10-04T11:22:18.115Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6355 12:24:16.21M 2015-10-04T11:22:18.320Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6357 12:24:16.41M 2015-10-04T11:22:18.520Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6360 12:24:16.61M 2015-10-04T11:22:18.725Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.017 34.795 1504.6361 12:24:16.80M 2015-10-04T11:22:18.929Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.018 34.796 1504.6365 12:24:17.02M 2015-10-04T11:22:19.129Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.796 1504.6361 12:24:17.22M 2015-10-04T11:22:19.350Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.018 34.796 1504.6366 12:24:17.42M 2015-10-04T11:22:19.548Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.019 34.797 1504.6371 12:24:17.64M 2015-10-04T11:22:19.739Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.019 34.797 1504.6376 12:24:17.82M 2015-10-04T11:22:19.949Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.020 34.798 1504.6376 12:24:18.04M 2015-10-04T11:22:20.145Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.021 34.798 1504.6394 12:24:18.24M 2015-10-04T11:22:20.351Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6395 12:24:18.44M 2015-10-04T11:22:20.550Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6410 12:24:18.63M 2015-10-04T11:22:20.755Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6414 12:24:18.83M 2015-10-04T11:22:20.955Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.799 1504.6412 12:24:19.05M 2015-10-04T11:22:21.160Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6417 12:24:19.25M 2015-10-04T11:22:21.365Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6411 12:24:19.45M 2015-10-04T11:22:21.565Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6407 12:24:19.65M 2015-10-04T11:22:21.770Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6409 12:24:19.85M 2015-10-04T11:22:21.975Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6407 12:24:20.07M 2015-10-04T11:22:22.175Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6412 12:24:20.27M 2015-10-04T11:22:22.380Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6411 12:24:20.46M 2015-10-04T11:22:22.585Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6382 12:24:20.67M 2015-10-04T11:22:22.785Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.799 1504.6368 12:24:20.86M 2015-10-04T11:22:22.985Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6366 12:24:21.08M 2015-10-04T11:22:23.190Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6354 12:24:21.28M 2015-10-04T11:22:23.395Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6377 12:24:21.48M 2015-10-04T11:22:23.595Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6381 12:24:21.68M 2015-10-04T11:22:23.820Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.020 34.798 1504.6389 12:24:21.88M 2015-10-04T11:22:24.005Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.801 1504.6433 12:24:22.12M 2015-10-04T11:22:24.205Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.014 34.792 1504.6326 12:24:22.30M 2015-10-04T11:22:24.410Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.013 34.791 1504.6322 12:24:22.50M 2015-10-04T11:22:24.610Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.013 34.791 1504.6326 12:24:22.70M 2015-10-04T11:22:24.815Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.014 34.791 1504.6337 12:24:22.89M 2015-10-04T11:22:25.020Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.014 34.792 1504.6338 12:24:23.11M 2015-10-04T11:22:25.220Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.022 34.800 1504.6427 12:24:23.31M 2015-10-04T11:22:25.425Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6438 12:24:23.51M 2015-10-04T11:22:25.625Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.802 1504.6466 12:24:23.71M 2015-10-04T11:22:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6462 12:24:23.91M 2015-10-04T11:22:26.032Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.025 34.802 1504.6456 12:24:24.13M 2015-10-04T11:22:26.235Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6450 12:24:24.33M 2015-10-04T11:22:26.440Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6448 12:24:24.52M 2015-10-04T11:22:26.645Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6439 12:24:24.73M 2015-10-04T11:22:26.845Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6426 12:24:24.92M 2015-10-04T11:22:27.050Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6409 12:24:25.14M 2015-10-04T11:22:27.255Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.020 34.798 1504.6389 12:24:25.34M 2015-10-04T11:22:27.455Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.019 34.797 1504.6371 12:24:25.54M 2015-10-04T11:22:27.655Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.797 1504.6366 12:24:25.74M 2015-10-04T11:22:27.860Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6360 12:24:25.94M 2015-10-04T11:22:28.060Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.796 1504.6354 12:24:26.16M 2015-10-04T11:22:28.280Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6346 12:24:26.35M 2015-10-04T11:22:28.470Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6349 12:24:26.57M 2015-10-04T11:22:28.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.019 34.798 1504.6353 12:24:26.75M 2015-10-04T11:22:28.875Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.799 1504.6375 12:24:26.95M 2015-10-04T11:22:29.080Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6376 12:24:27.17M 2015-10-04T11:22:29.285Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6378 12:24:27.37M 2015-10-04T11:22:29.485Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.020 34.798 1504.6388 12:24:27.57M 2015-10-04T11:22:29.690Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.798 1504.6385 12:24:27.77M 2015-10-04T11:22:29.890Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6381 12:24:27.97M 2015-10-04T11:22:30.095Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6370 12:24:28.19M 2015-10-04T11:22:30.295Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.798 1504.6370 12:24:28.39M 2015-10-04T11:22:30.500Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.798 1504.6373 12:24:28.58M 2015-10-04T11:22:30.705Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6373 12:24:28.78M 2015-10-04T11:22:30.905Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.800 1504.6339 12:24:29.00M 2015-10-04T11:22:31.110Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.020 34.800 1504.6329 12:24:29.20M 2015-10-04T11:22:31.312Z|I-OCEAN7-304-XXXX| 27.00 14.296 42.020 34.800 1504.6326 12:24:29.40M 2015-10-04T11:22:31.515Z|I-OCEAN7-304-XXXX| 27.04 14.296 42.019 34.800 1504.6322 12:24:29.60M 2015-10-04T11:22:31.720Z|I-OCEAN7-304-XXXX| 27.04 14.296 42.019 34.799 1504.6320 12:24:29.80M 2015-10-04T11:22:31.920Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.018 34.799 1504.6313 12:24:30.02M 2015-10-04T11:22:32.120Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6315 12:24:30.22M 2015-10-04T11:22:32.325Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6312 12:24:30.41M 2015-10-04T11:22:32.530Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6316 12:24:30.61M 2015-10-04T11:22:32.752Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.798 1504.6320 12:24:30.81M 2015-10-04T11:22:32.935Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.798 1504.6323 12:24:31.05M 2015-10-04T11:22:33.140Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.019 34.798 1504.6322 12:24:31.23M 2015-10-04T11:22:33.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.018 34.798 1504.6317 12:24:31.43M 2015-10-04T11:22:33.545Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.018 34.797 1504.6321 12:24:31.63M 2015-10-04T11:22:33.745Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.797 1504.6338 12:24:31.83M 2015-10-04T11:22:33.950Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.800 1504.6383 12:24:32.05M 2015-10-04T11:22:34.152Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6388 12:24:32.25M 2015-10-04T11:22:34.355Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.800 1504.6371 12:24:32.44M 2015-10-04T11:22:34.555Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.021 34.797 1504.6420 12:24:32.64M 2015-10-04T11:22:34.765Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.020 34.797 1504.6425 12:24:32.84M 2015-10-04T11:22:34.965Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.802 1504.6493 12:24:33.06M 2015-10-04T11:22:35.170Z|I-OCEAN7-304-XXXX| 27.09 14.301 42.026 34.802 1504.6505 12:24:33.26M 2015-10-04T11:22:35.370Z|I-OCEAN7-304-XXXX| 27.09 14.301 42.026 34.802 1504.6505 12:24:33.46M 2015-10-04T11:22:35.575Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.801 1504.6494 12:24:33.66M 2015-10-04T11:22:35.780Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.026 34.801 1504.6492 12:24:33.86M 2015-10-04T11:22:35.985Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.026 34.801 1504.6497 12:24:34.08M 2015-10-04T11:22:36.185Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.802 1504.6503 12:24:34.28M 2015-10-04T11:22:36.385Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6500 12:24:34.48M 2015-10-04T11:22:36.593Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6489 12:24:34.67M 2015-10-04T11:22:36.795Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.802 1504.6472 12:24:34.87M 2015-10-04T11:22:37.000Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6460 12:24:35.09M 2015-10-04T11:22:37.215Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6444 12:24:35.29M 2015-10-04T11:22:37.400Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6434 12:24:35.51M 2015-10-04T11:22:37.605Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.801 1504.6420 12:24:35.69M 2015-10-04T11:22:37.806Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6404 12:24:35.89M 2015-10-04T11:22:38.016Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6393 12:24:36.11M 2015-10-04T11:22:38.211Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6388 12:24:36.31M 2015-10-04T11:22:38.416Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6388 12:24:36.50M 2015-10-04T11:22:38.620Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6392 12:24:36.70M 2015-10-04T11:22:38.825Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6393 12:24:36.90M 2015-10-04T11:22:39.025Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.021 34.798 1504.6396 12:24:37.12M 2015-10-04T11:22:39.233Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.020 34.798 1504.6396 12:24:37.32M 2015-10-04T11:22:39.435Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.020 34.798 1504.6390 12:24:37.52M 2015-10-04T11:22:39.635Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.020 34.797 1504.6394 12:24:37.72M 2015-10-04T11:22:39.840Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.019 34.796 1504.6389 12:24:37.92M 2015-10-04T11:22:40.040Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.019 34.796 1504.6398 12:24:38.14M 2015-10-04T11:22:40.245Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.020 34.797 1504.6406 12:24:38.33M 2015-10-04T11:22:40.450Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.020 34.797 1504.6407 12:24:38.53M 2015-10-04T11:22:40.669Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.013 34.791 1504.6327 12:24:38.73M 2015-10-04T11:22:40.855Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6322 12:24:38.93M 2015-10-04T11:22:41.060Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6322 12:24:39.15M 2015-10-04T11:22:41.260Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.013 34.790 1504.6310 12:24:39.35M 2015-10-04T11:22:41.465Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.013 34.791 1504.6313 12:24:39.55M 2015-10-04T11:22:41.681Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.013 34.791 1504.6318 12:24:39.75M 2015-10-04T11:22:41.875Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.013 34.791 1504.6322 12:24:39.96M 2015-10-04T11:22:42.071Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.014 34.791 1504.6331 12:24:40.17M 2015-10-04T11:22:42.276Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6346 12:24:40.37M 2015-10-04T11:22:42.476Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.016 34.794 1504.6349 12:24:40.57M 2015-10-04T11:22:42.681Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.018 34.796 1504.6355 12:24:40.76M 2015-10-04T11:22:42.909Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.796 1504.6357 12:24:40.96M 2015-10-04T11:22:43.086Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.797 1504.6372 12:24:41.18M 2015-10-04T11:22:43.291Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6384 12:24:41.38M 2015-10-04T11:22:43.496Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6396 12:24:41.58M 2015-10-04T11:22:43.701Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6414 12:24:41.78M 2015-10-04T11:22:43.901Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.024 34.802 1504.6417 12:24:42.00M 2015-10-04T11:22:44.101Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.024 34.802 1504.6421 12:24:42.20M 2015-10-04T11:22:44.306Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.803 1504.6439 12:24:42.40M 2015-10-04T11:22:44.513Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6405 12:24:42.59M 2015-10-04T11:22:44.711Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.798 1504.6403 12:24:42.79M 2015-10-04T11:22:44.911Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.797 1504.6389 12:24:43.01M 2015-10-04T11:22:45.116Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.796 1504.6379 12:24:43.21M 2015-10-04T11:22:45.321Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.796 1504.6379 12:24:43.41M 2015-10-04T11:22:45.526Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6377 12:24:43.61M 2015-10-04T11:22:45.748Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.018 34.795 1504.6375 12:24:43.81M 2015-10-04T11:22:45.931Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6370 12:24:44.02M 2015-10-04T11:22:46.152Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.018 34.795 1504.6376 12:24:44.23M 2015-10-04T11:22:46.349Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.795 1504.6377 12:24:44.44M 2015-10-04T11:22:46.536Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.017 34.795 1504.6375 12:24:44.62M 2015-10-04T11:22:46.741Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6359 12:24:44.82M 2015-10-04T11:22:46.946Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6353 12:24:45.04M 2015-10-04T11:22:47.146Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.794 1504.6354 12:24:45.24M 2015-10-04T11:22:47.351Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.794 1504.6356 12:24:45.44M 2015-10-04T11:22:47.556Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6354 12:24:45.64M 2015-10-04T11:22:47.756Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.017 34.795 1504.6355 12:24:45.84M 2015-10-04T11:22:47.961Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6416 12:24:46.06M 2015-10-04T11:22:48.166Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.801 1504.6425 12:24:46.26M 2015-10-04T11:22:48.366Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6439 12:24:46.46M 2015-10-04T11:22:48.571Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6448 12:24:46.66M 2015-10-04T11:22:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6455 12:24:46.85M 2015-10-04T11:22:48.976Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.027 34.804 1504.6455 12:24:47.07M 2015-10-04T11:22:49.181Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6449 12:24:47.27M 2015-10-04T11:22:49.381Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.027 34.804 1504.6450 12:24:47.47M 2015-10-04T11:22:49.586Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6447 12:24:47.67M 2015-10-04T11:22:49.786Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.026 34.803 1504.6454 12:24:47.87M 2015-10-04T11:22:49.992Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.025 34.802 1504.6460 12:24:48.09M 2015-10-04T11:22:50.196Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6449 12:24:48.29M 2015-10-04T11:22:50.396Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6449 12:24:48.48M 2015-10-04T11:22:50.616Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6456 12:24:48.68M 2015-10-04T11:22:50.806Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6454 12:24:48.90M 2015-10-04T11:22:51.029Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6448 12:24:49.10M 2015-10-04T11:22:51.211Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6444 12:24:49.30M 2015-10-04T11:22:51.411Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6447 12:24:49.50M 2015-10-04T11:22:51.611Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6434 12:24:49.70M 2015-10-04T11:22:51.816Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6431 12:24:49.89M 2015-10-04T11:22:52.021Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.803 1504.6426 12:24:50.11M 2015-10-04T11:22:52.221Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6431 12:24:50.31M 2015-10-04T11:22:52.426Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6436 12:24:50.51M 2015-10-04T11:22:52.632Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6444 12:24:50.71M 2015-10-04T11:22:52.831Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.806 1504.6438 12:24:50.91M 2015-10-04T11:22:53.036Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.806 1504.6428 12:24:51.13M 2015-10-04T11:22:53.241Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.032 34.810 1504.6475 12:24:51.33M 2015-10-04T11:22:53.441Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.028 34.806 1504.6429 12:24:51.53M 2015-10-04T11:22:53.646Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.806 1504.6429 12:24:51.73M 2015-10-04T11:22:53.846Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.805 1504.6434 12:24:51.93M 2015-10-04T11:22:54.051Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.805 1504.6426 12:24:52.15M 2015-10-04T11:22:54.251Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6421 12:24:52.34M 2015-10-04T11:22:54.456Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6418 12:24:52.54M 2015-10-04T11:22:54.661Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.799 1504.6367 12:24:52.74M 2015-10-04T11:22:54.861Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6373 12:24:52.94M 2015-10-04T11:22:55.081Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6385 12:24:53.16M 2015-10-04T11:22:55.272Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6379 12:24:53.38M 2015-10-04T11:22:55.471Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6376 12:24:53.56M 2015-10-04T11:22:55.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.799 1504.6368 12:24:53.76M 2015-10-04T11:22:55.876Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6372 12:24:53.95M 2015-10-04T11:22:56.081Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.798 1504.6377 12:24:54.18M 2015-10-04T11:22:56.286Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.016 34.795 1504.6328 12:24:54.38M 2015-10-04T11:22:56.486Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6307 12:24:54.58M 2015-10-04T11:22:56.696Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.013 34.792 1504.6279 12:24:54.77M 2015-10-04T11:22:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.970 34.753 1504.5802 12:24:54.97M 2015-10-04T11:22:57.096Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.930 34.716 1504.5385 12:24:55.19M 2015-10-04T11:22:57.301Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.888 34.677 1504.4933 12:24:55.39M 2015-10-04T11:22:57.501Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.856 34.647 1504.4591 12:24:55.59M 2015-10-04T11:22:57.706Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.847 34.638 1504.4491 12:24:55.79M 2015-10-04T11:22:57.906Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.845 34.637 1504.4468 12:24:56.01M 2015-10-04T11:22:58.111Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.844 34.635 1504.4453 12:24:56.21M 2015-10-04T11:22:58.316Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.842 34.633 1504.4437 12:24:56.40M 2015-10-04T11:22:58.516Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.842 34.633 1504.4435 12:24:56.60M 2015-10-04T11:22:58.749Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.842 34.634 1504.4449 12:24:56.80M 2015-10-04T11:22:58.926Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.844 34.635 1504.4463 12:24:57.02M 2015-10-04T11:22:59.126Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.845 34.636 1504.4479 12:24:57.22M 2015-10-04T11:22:59.331Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.846 34.637 1504.4507 12:24:57.42M 2015-10-04T11:22:59.551Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.849 34.639 1504.4539 12:24:57.62M 2015-10-04T11:22:59.736Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.852 34.642 1504.4574 12:24:57.83M 2015-10-04T11:22:59.941Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.856 34.645 1504.4612 12:24:58.04M