2015-10-04T11:17:00.176Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.956 34.739 1504.5691 12:18:58.25M 2015-10-04T11:17:00.376Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.955 34.738 1504.5675 12:18:58.45M 2015-10-04T11:17:00.581Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.953 34.736 1504.5656 12:18:58.65M 2015-10-04T11:17:00.781Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.951 34.734 1504.5642 12:18:58.85M 2015-10-04T11:17:00.986Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.950 34.733 1504.5631 12:18:59.07M 2015-10-04T11:17:01.193Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.948 34.731 1504.5616 12:18:59.27M 2015-10-04T11:17:01.391Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.948 34.731 1504.5618 12:18:59.47M 2015-10-04T11:17:01.596Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.948 34.731 1504.5609 12:18:59.67M 2015-10-04T11:17:01.801Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.947 34.730 1504.5598 12:18:59.87M 2015-10-04T11:17:02.001Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.947 34.731 1504.5599 12:19:00.09M 2015-10-04T11:17:02.221Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.947 34.730 1504.5581 12:19:00.28M 2015-10-04T11:17:02.406Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.946 34.730 1504.5576 12:19:00.50M 2015-10-04T11:17:02.616Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.945 34.729 1504.5564 12:19:00.68M 2015-10-04T11:17:02.816Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.944 34.728 1504.5563 12:19:00.88M 2015-10-04T11:17:03.016Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.943 34.727 1504.5547 12:19:01.10M 2015-10-04T11:17:03.221Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.943 34.727 1504.5533 12:19:01.29M 2015-10-04T11:17:03.426Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.942 34.726 1504.5516 12:19:01.49M 2015-10-04T11:17:03.626Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.940 34.725 1504.5505 12:19:01.70M 2015-10-04T11:17:03.832Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.939 34.724 1504.5474 12:19:01.89M 2015-10-04T11:17:04.031Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.938 34.724 1504.5459 12:19:02.11M 2015-10-04T11:17:04.236Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.938 34.724 1504.5446 12:19:02.31M 2015-10-04T11:17:04.441Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.937 34.723 1504.5430 12:19:02.51M 2015-10-04T11:17:04.641Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.936 34.723 1504.5421 12:19:02.71M 2015-10-04T11:17:04.841Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.936 34.723 1504.5424 12:19:02.91M 2015-10-04T11:17:05.051Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.935 34.722 1504.5416 12:19:03.13M 2015-10-04T11:17:05.251Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.926 34.713 1504.5319 12:19:03.33M 2015-10-04T11:17:05.456Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.909 34.698 1504.5129 12:19:03.53M 2015-10-04T11:17:05.656Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.908 34.697 1504.5117 12:19:03.72M 2015-10-04T11:17:05.861Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.906 34.695 1504.5095 12:19:03.92M 2015-10-04T11:17:06.061Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.904 34.693 1504.5076 12:19:04.14M 2015-10-04T11:17:06.261Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.902 34.691 1504.5057 12:19:04.34M 2015-10-04T11:17:06.466Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.900 34.689 1504.5037 12:19:04.54M 2015-10-04T11:17:06.691Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.897 34.686 1504.5021 12:19:04.74M 2015-10-04T11:17:06.876Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.894 34.683 1504.4990 12:19:04.96M 2015-10-04T11:17:07.076Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.893 34.681 1504.4984 12:19:05.16M 2015-10-04T11:17:07.281Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.891 34.679 1504.4976 12:19:05.36M 2015-10-04T11:17:07.486Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4962 12:19:05.56M 2015-10-04T11:17:07.686Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4944 12:19:05.76M 2015-10-04T11:17:07.891Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.885 34.673 1504.4905 12:19:05.96M 2015-10-04T11:17:08.091Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.882 34.671 1504.4878 12:19:06.17M 2015-10-04T11:17:08.296Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.880 34.668 1504.4857 12:19:06.37M 2015-10-04T11:17:08.496Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.877 34.666 1504.4827 12:19:06.57M 2015-10-04T11:17:08.701Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.874 34.663 1504.4795 12:19:06.77M 2015-10-04T11:17:08.906Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.872 34.661 1504.4771 12:19:06.97M 2015-10-04T11:17:09.106Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4752 12:19:07.19M 2015-10-04T11:17:09.311Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.868 34.657 1504.4741 12:19:07.39M 2015-10-04T11:17:09.511Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.867 34.656 1504.4729 12:19:07.59M 2015-10-04T11:17:09.716Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.867 34.656 1504.4723 12:19:07.78M 2015-10-04T11:17:09.916Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.867 34.656 1504.4723 12:19:08.00M 2015-10-04T11:17:10.149Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4722 12:19:08.20M 2015-10-04T11:17:10.326Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4723 12:19:08.40M 2015-10-04T11:17:10.526Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.657 1504.4722 12:19:08.60M 2015-10-04T11:17:10.731Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.868 34.658 1504.4727 12:19:08.80M 2015-10-04T11:17:10.936Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.870 34.659 1504.4751 12:19:09.02M 2015-10-04T11:17:11.156Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.871 34.660 1504.4778 12:19:09.22M 2015-10-04T11:17:11.341Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.872 34.661 1504.4791 12:19:09.43M 2015-10-04T11:17:11.541Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.874 34.663 1504.4808 12:19:09.62M 2015-10-04T11:17:11.746Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.665 1504.4836 12:19:09.81M 2015-10-04T11:17:11.951Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4866 12:19:10.03M 2015-10-04T11:17:12.188Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.881 34.668 1504.4890 12:19:10.23M 2015-10-04T11:17:12.388Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.882 34.670 1504.4912 12:19:10.43M 2015-10-04T11:17:12.556Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.883 34.671 1504.4923 12:19:10.63M 2015-10-04T11:17:12.761Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.884 34.672 1504.4933 12:19:10.83M 2015-10-04T11:17:12.966Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.885 34.673 1504.4940 12:19:11.05M 2015-10-04T11:17:13.166Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.886 34.673 1504.4949 12:19:11.25M 2015-10-04T11:17:13.366Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.886 34.674 1504.4954 12:19:11.44M 2015-10-04T11:17:13.576Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.887 34.674 1504.4960 12:19:11.64M 2015-10-04T11:17:13.776Z|I-OCEAN7-304-XXXX| 27.11 14.301 41.888 34.673 1504.5007 12:19:11.85M 2015-10-04T11:17:13.981Z|I-OCEAN7-304-XXXX| 27.11 14.301 41.888 34.673 1504.5010 12:19:12.06M 2015-10-04T11:17:14.181Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.888 34.674 1504.5002 12:19:12.26M 2015-10-04T11:17:14.386Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.888 34.674 1504.4998 12:19:12.46M 2015-10-04T11:17:14.591Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.888 34.674 1504.4991 12:19:12.66M 2015-10-04T11:17:14.791Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.887 34.674 1504.4988 12:19:12.86M 2015-10-04T11:17:14.996Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4995 12:19:13.08M 2015-10-04T11:17:15.196Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4995 12:19:13.28M 2015-10-04T11:17:15.401Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4989 12:19:13.47M 2015-10-04T11:17:15.621Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.887 34.674 1504.4973 12:19:13.68M 2015-10-04T11:17:15.806Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.886 34.673 1504.4965 12:19:13.89M 2015-10-04T11:17:16.016Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.886 34.673 1504.4951 12:19:14.09M 2015-10-04T11:17:16.211Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.885 34.673 1504.4930 12:19:14.29M 2015-10-04T11:17:16.416Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.884 34.673 1504.4910 12:19:14.49M 2015-10-04T11:17:16.628Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.883 34.672 1504.4884 12:19:14.69M 2015-10-04T11:17:16.826Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.882 34.671 1504.4867 12:19:14.89M 2015-10-04T11:17:17.026Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.881 34.670 1504.4866 12:19:15.11M 2015-10-04T11:17:17.231Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.880 34.669 1504.4867 12:19:15.31M 2015-10-04T11:17:17.431Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4861 12:19:15.51M 2015-10-04T11:17:17.636Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.879 34.668 1504.4865 12:19:15.71M 2015-10-04T11:17:17.836Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.879 34.667 1504.4865 12:19:15.90M 2015-10-04T11:17:18.037Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.878 34.666 1504.4858 12:19:16.12M 2015-10-04T11:17:18.241Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.666 1504.4850 12:19:16.32M 2015-10-04T11:17:18.447Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.877 34.665 1504.4843 12:19:16.52M 2015-10-04T11:17:18.647Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.665 1504.4840 12:19:16.72M 2015-10-04T11:17:18.852Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.664 1504.4836 12:19:16.92M 2015-10-04T11:17:19.056Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.664 1504.4834 12:19:17.14M 2015-10-04T11:17:19.256Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.876 34.663 1504.4839 12:19:17.34M 2015-10-04T11:17:19.461Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.876 34.663 1504.4851 12:19:17.53M 2015-10-04T11:17:19.661Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.876 34.663 1504.4863 12:19:17.73M 2015-10-04T11:17:19.866Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.877 34.664 1504.4866 12:19:17.93M 2015-10-04T11:17:20.087Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.877 34.665 1504.4869 12:19:18.15M 2015-10-04T11:17:20.308Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.878 34.666 1504.4880 12:19:18.37M 2015-10-04T11:17:20.477Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.879 34.667 1504.4889 12:19:18.55M 2015-10-04T11:17:20.677Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.880 34.668 1504.4894 12:19:18.75M 2015-10-04T11:17:20.882Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.668 1504.4896 12:19:18.95M 2015-10-04T11:17:21.087Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.669 1504.4904 12:19:19.16M 2015-10-04T11:17:21.287Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.882 34.669 1504.4917 12:19:19.37M 2015-10-04T11:17:21.492Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4921 12:19:19.56M 2015-10-04T11:17:21.697Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4933 12:19:19.76M 2015-10-04T11:17:21.908Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4938 12:19:19.96M 2015-10-04T11:17:22.102Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.884 34.671 1504.4941 12:19:20.18M 2015-10-04T11:17:22.302Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.884 34.671 1504.4932 12:19:20.38M 2015-10-04T11:17:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.883 34.671 1504.4923 12:19:20.58M 2015-10-04T11:17:22.707Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.883 34.671 1504.4923 12:19:20.78M 2015-10-04T11:17:22.915Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.883 34.670 1504.4916 12:19:21.00M 2015-10-04T11:17:23.117Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4905 12:19:21.20M 2015-10-04T11:17:23.317Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.669 1504.4890 12:19:21.40M 2015-10-04T11:17:23.522Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.880 34.668 1504.4877 12:19:21.59M 2015-10-04T11:17:23.722Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.879 34.667 1504.4872 12:19:21.79M 2015-10-04T11:17:23.927Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.879 34.667 1504.4863 12:19:22.01M 2015-10-04T11:17:24.132Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.878 34.666 1504.4854 12:19:22.21M 2015-10-04T11:17:24.337Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4843 12:19:22.41M 2015-10-04T11:17:24.552Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.665 1504.4839 12:19:22.61M 2015-10-04T11:17:24.742Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.876 34.665 1504.4836 12:19:22.82M 2015-10-04T11:17:24.942Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4832 12:19:23.03M 2015-10-04T11:17:25.147Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4834 12:19:23.23M 2015-10-04T11:17:25.352Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.877 34.665 1504.4832 12:19:23.43M 2015-10-04T11:17:25.552Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4823 12:19:23.63M 2015-10-04T11:17:25.757Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.877 34.666 1504.4830 12:19:23.82M 2015-10-04T11:17:25.957Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.877 34.666 1504.4823 12:19:24.04M 2015-10-04T11:17:26.162Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.877 34.666 1504.4828 12:19:24.24M 2015-10-04T11:17:26.367Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.877 34.666 1504.4828 12:19:24.44M 2015-10-04T11:17:26.567Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4833 12:19:24.64M 2015-10-04T11:17:26.772Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.877 34.666 1504.4830 12:19:24.84M 2015-10-04T11:17:26.977Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.877 34.666 1504.4832 12:19:25.06M 2015-10-04T11:17:27.177Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.877 34.666 1504.4841 12:19:25.26M 2015-10-04T11:17:27.382Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.878 34.666 1504.4844 12:19:25.45M 2015-10-04T11:17:27.582Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.878 34.666 1504.4850 12:19:25.65M 2015-10-04T11:17:27.782Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.878 34.666 1504.4855 12:19:25.85M 2015-10-04T11:17:27.987Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4856 12:19:26.07M 2015-10-04T11:17:28.193Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4855 12:19:26.27M 2015-10-04T11:17:28.397Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.877 34.665 1504.4852 12:19:26.47M 2015-10-04T11:17:28.597Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.877 34.664 1504.4857 12:19:26.67M 2015-10-04T11:17:28.802Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.877 34.664 1504.4860 12:19:26.87M 2015-10-04T11:17:29.022Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.877 34.664 1504.4865 12:19:27.09M 2015-10-04T11:17:29.207Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.878 34.665 1504.4868 12:19:27.30M 2015-10-04T11:17:29.412Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.878 34.665 1504.4875 12:19:27.48M 2015-10-04T11:17:29.617Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.879 34.666 1504.4875 12:19:27.68M 2015-10-04T11:17:29.817Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4879 12:19:27.88M 2015-10-04T11:17:30.022Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4878 12:19:28.10M 2015-10-04T11:17:30.222Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.880 34.668 1504.4877 12:19:28.30M 2015-10-04T11:17:30.427Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.880 34.669 1504.4875 12:19:28.50M 2015-10-04T11:17:30.627Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.881 34.669 1504.4872 12:19:28.70M 2015-10-04T11:17:30.832Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.882 34.670 1504.4884 12:19:28.90M 2015-10-04T11:17:31.032Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.882 34.671 1504.4884 12:19:29.12M 2015-10-04T11:17:31.269Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.883 34.671 1504.4890 12:19:29.31M 2015-10-04T11:17:31.442Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.884 34.672 1504.4907 12:19:29.51M 2015-10-04T11:17:31.642Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.884 34.673 1504.4907 12:19:29.72M 2015-10-04T11:17:31.847Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.885 34.673 1504.4917 12:19:29.91M 2015-10-04T11:17:32.047Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.886 34.674 1504.4922 12:19:30.13M 2015-10-04T11:17:32.252Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.886 34.675 1504.4921 12:19:30.33M 2015-10-04T11:17:32.457Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.886 34.675 1504.4922 12:19:30.53M 2015-10-04T11:17:32.657Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4930 12:19:30.73M 2015-10-04T11:17:32.862Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4937 12:19:30.93M 2015-10-04T11:17:33.068Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.888 34.676 1504.4946 12:19:31.15M 2015-10-04T11:17:33.267Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.888 34.676 1504.4951 12:19:31.35M 2015-10-04T11:17:33.487Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.888 34.676 1504.4962 12:19:31.55M 2015-10-04T11:17:33.672Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.889 34.676 1504.4978 12:19:31.76M 2015-10-04T11:17:33.872Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.889 34.676 1504.4976 12:19:31.94M 2015-10-04T11:17:34.082Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.889 34.677 1504.4982 12:19:32.16M 2015-10-04T11:17:34.282Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.890 34.677 1504.4979 12:19:32.36M 2015-10-04T11:17:34.487Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.678 1504.4968 12:19:32.56M 2015-10-04T11:17:34.687Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.679 1504.4965 12:19:32.76M 2015-10-04T11:17:34.897Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.890 34.679 1504.4950 12:19:32.96M 2015-10-04T11:17:35.092Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.890 34.679 1504.4927 12:19:33.18M 2015-10-04T11:17:35.308Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.889 34.679 1504.4915 12:19:33.37M 2015-10-04T11:17:35.502Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.889 34.679 1504.4912 12:19:33.57M 2015-10-04T11:17:35.702Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.888 34.678 1504.4901 12:19:33.77M 2015-10-04T11:17:35.907Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.887 34.677 1504.4890 12:19:33.97M 2015-10-04T11:17:36.112Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.886 34.676 1504.4884 12:19:34.19M 2015-10-04T11:17:36.317Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.885 34.675 1504.4889 12:19:34.39M 2015-10-04T11:17:36.517Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.884 34.674 1504.4858 12:19:34.59M 2015-10-04T11:17:36.717Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.883 34.673 1504.4840 12:19:34.79M 2015-10-04T11:17:36.917Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.882 34.672 1504.4830 12:19:35.01M 2015-10-04T11:17:37.122Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.881 34.671 1504.4814 12:19:35.20M 2015-10-04T11:17:37.327Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.879 34.670 1504.4799 12:19:35.40M 2015-10-04T11:17:37.532Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.878 34.669 1504.4794 12:19:35.60M 2015-10-04T11:17:37.732Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.668 1504.4788 12:19:35.80M 2015-10-04T11:17:37.952Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.668 1504.4775 12:19:36.02M 2015-10-04T11:17:38.142Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.667 1504.4785 12:19:36.24M 2015-10-04T11:17:38.342Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.876 34.667 1504.4783 12:19:36.42M 2015-10-04T11:17:38.547Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.876 34.666 1504.4791 12:19:36.62M 2015-10-04T11:17:38.747Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.876 34.666 1504.4795 12:19:36.82M 2015-10-04T11:17:38.952Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.876 34.665 1504.4797 12:19:37.04M 2015-10-04T11:17:39.157Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4802 12:19:37.24M 2015-10-04T11:17:39.357Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4807 12:19:37.44M 2015-10-04T11:17:39.557Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.876 34.665 1504.4803 12:19:37.63M 2015-10-04T11:17:39.762Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.876 34.666 1504.4795 12:19:37.83M 2015-10-04T11:17:39.967Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.876 34.664 1504.4832 12:19:38.05M 2015-10-04T11:17:40.172Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.664 1504.4845 12:19:38.25M 2015-10-04T11:17:40.372Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.665 1504.4839 12:19:38.45M 2015-10-04T11:17:40.577Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.877 34.665 1504.4843 12:19:38.65M 2015-10-04T11:17:40.777Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.877 34.665 1504.4833 12:19:38.85M 2015-10-04T11:17:40.982Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.877 34.666 1504.4830 12:19:39.07M 2015-10-04T11:17:41.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.666 1504.4840 12:19:39.27M 2015-10-04T11:17:41.392Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.878 34.666 1504.4856 12:19:39.46M 2015-10-04T11:17:41.592Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.879 34.667 1504.4860 12:19:39.67M 2015-10-04T11:17:41.792Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4872 12:19:39.86M 2015-10-04T11:17:41.998Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4873 12:19:40.08M 2015-10-04T11:17:42.203Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4871 12:19:40.28M 2015-10-04T11:17:42.423Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4866 12:19:40.48M 2015-10-04T11:17:42.607Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.879 34.668 1504.4855 12:19:40.70M 2015-10-04T11:17:42.808Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.879 34.667 1504.4861 12:19:40.88M 2015-10-04T11:17:43.013Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.668 1504.4862 12:19:41.09M 2015-10-04T11:17:43.218Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.668 1504.4868 12:19:41.29M 2015-10-04T11:17:43.418Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.668 1504.4869 12:19:41.49M 2015-10-04T11:17:43.623Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4872 12:19:41.69M 2015-10-04T11:17:43.823Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4880 12:19:41.89M 2015-10-04T11:17:44.028Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4883 12:19:42.11M 2015-10-04T11:17:44.233Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.875 34.663 1504.4827 12:19:42.31M 2015-10-04T11:17:44.433Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.874 34.663 1504.4810 12:19:42.51M 2015-10-04T11:17:44.638Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.873 34.662 1504.4796 12:19:42.70M 2015-10-04T11:17:44.838Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.660 1504.4779 12:19:42.91M 2015-10-04T11:17:45.043Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.870 34.660 1504.4756 12:19:43.13M 2015-10-04T11:17:45.248Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4736 12:19:43.33M 2015-10-04T11:17:45.448Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.866 34.656 1504.4711 12:19:43.52M 2015-10-04T11:17:45.653Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4690 12:19:43.72M 2015-10-04T11:17:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.863 34.654 1504.4666 12:19:43.92M 2015-10-04T11:17:46.058Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.863 34.653 1504.4656 12:19:44.14M 2015-10-04T11:17:46.263Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.862 34.652 1504.4644 12:19:44.34M 2015-10-04T11:17:46.463Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.861 34.651 1504.4634 12:19:44.54M 2015-10-04T11:17:46.668Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.860 34.651 1504.4625 12:19:44.74M 2015-10-04T11:17:46.888Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.859 34.650 1504.4620 12:19:44.94M 2015-10-04T11:17:47.108Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.858 34.649 1504.4626 12:19:45.17M 2015-10-04T11:17:47.278Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.858 34.648 1504.4619 12:19:45.35M 2015-10-04T11:17:47.483Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.647 1504.4623 12:19:45.55M 2015-10-04T11:17:47.683Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4618 12:19:45.75M 2015-10-04T11:17:47.888Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.646 1504.4618 12:19:45.95M 2015-10-04T11:17:48.088Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.856 34.646 1504.4626 12:19:46.17M 2015-10-04T11:17:48.293Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.856 34.646 1504.4623 12:19:46.37M 2015-10-04T11:17:48.493Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4626 12:19:46.57M 2015-10-04T11:17:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.857 34.647 1504.4623 12:19:46.77M 2015-10-04T11:17:48.903Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.857 34.646 1504.4625 12:19:46.97M 2015-10-04T11:17:49.103Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.857 34.646 1504.4633 12:19:47.19M 2015-10-04T11:17:49.308Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.857 34.646 1504.4639 12:19:47.38M 2015-10-04T11:17:49.508Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.857 34.647 1504.4646 12:19:47.58M 2015-10-04T11:17:49.713Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.857 34.647 1504.4645 12:19:47.78M 2015-10-04T11:17:49.949Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.858 34.647 1504.4647 12:19:48.00M 2015-10-04T11:17:50.123Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.858 34.647 1504.4648 12:19:48.20M 2015-10-04T11:17:50.323Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.858 34.647 1504.4644 12:19:48.40M 2015-10-04T11:17:50.523Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.858 34.647 1504.4648 12:19:48.60M 2015-10-04T11:17:50.728Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.857 34.647 1504.4640 12:19:48.80M 2015-10-04T11:17:50.928Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.646 1504.4634 12:19:49.02M 2015-10-04T11:17:51.133Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.856 34.646 1504.4628 12:19:49.21M 2015-10-04T11:17:51.353Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.855 34.645 1504.4622 12:19:49.41M 2015-10-04T11:17:51.549Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.854 34.643 1504.4618 12:19:49.63M 2015-10-04T11:17:51.743Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.853 34.642 1504.4608 12:19:49.81M 2015-10-04T11:17:51.948Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.852 34.641 1504.4594 12:19:50.03M 2015-10-04T11:17:52.148Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.850 34.642 1504.4512 12:19:50.23M 2015-10-04T11:17:52.348Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.848 34.640 1504.4495 12:19:50.43M 2015-10-04T11:17:52.553Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.846 34.639 1504.4473 12:19:50.63M 2015-10-04T11:17:52.758Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.845 34.637 1504.4449 12:19:50.83M 2015-10-04T11:17:52.963Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.843 34.636 1504.4429 12:19:51.04M 2015-10-04T11:17:53.163Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.842 34.635 1504.4402 12:19:51.25M 2015-10-04T11:17:53.368Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.840 34.634 1504.4377 12:19:51.44M 2015-10-04T11:17:53.588Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.839 34.633 1504.4357 12:19:51.64M 2015-10-04T11:17:53.773Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.838 34.632 1504.4348 12:19:51.84M 2015-10-04T11:17:53.978Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.837 34.631 1504.4346 12:19:52.06M 2015-10-04T11:17:54.178Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.837 34.631 1504.4348 12:19:52.26M 2015-10-04T11:17:54.383Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.837 34.631 1504.4353 12:19:52.46M 2015-10-04T11:17:54.583Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.837 34.631 1504.4357 12:19:52.66M 2015-10-04T11:17:54.783Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.837 34.631 1504.4364 12:19:52.86M 2015-10-04T11:17:54.993Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.838 34.631 1504.4371 12:19:53.07M 2015-10-04T11:17:55.193Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.838 34.631 1504.4384 12:19:53.27M 2015-10-04T11:17:55.398Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.839 34.631 1504.4391 12:19:53.47M 2015-10-04T11:17:55.598Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.839 34.632 1504.4396 12:19:53.67M 2015-10-04T11:17:55.823Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.840 34.632 1504.4397 12:19:53.87M 2015-10-04T11:17:56.003Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.840 34.632 1504.4409 12:19:54.11M 2015-10-04T11:17:56.208Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.840 34.632 1504.4412 12:19:54.29M 2015-10-04T11:17:56.413Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.840 34.632 1504.4424 12:19:54.49M 2015-10-04T11:17:56.618Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.841 34.632 1504.4434 12:19:54.69M 2015-10-04T11:17:56.823Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.842 34.633 1504.4446 12:19:54.89M 2015-10-04T11:17:57.018Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.842 34.633 1504.4456 12:19:55.11M 2015-10-04T11:17:57.223Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.843 34.634 1504.4471 12:19:55.30M 2015-10-04T11:17:57.428Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.845 34.636 1504.4482 12:19:55.50M 2015-10-04T11:17:57.628Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.846 34.637 1504.4510 12:19:55.70M 2015-10-04T11:17:57.833Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.848 34.639 1504.4535 12:19:55.90M 2015-10-04T11:17:58.038Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.850 34.640 1504.4557 12:19:56.12M 2015-10-04T11:17:58.238Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.853 34.643 1504.4578 12:19:56.32M 2015-10-04T11:17:58.443Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.855 34.645 1504.4602 12:19:56.52M 2015-10-04T11:17:58.648Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.857 34.645 1504.4683 12:19:56.72M 2015-10-04T11:17:58.848Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.860 34.647 1504.4709 12:19:56.92M 2015-10-04T11:17:59.053Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.862 34.649 1504.4736 12:19:57.13M 2015-10-04T11:17:59.253Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.864 34.651 1504.4758 12:19:57.33M 2015-10-04T11:17:59.468Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.866 34.653 1504.4789 12:19:57.53M 2015-10-04T11:17:59.668Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.881 34.667 1504.4952 12:19:57.73M 2015-10-04T11:17:59.858Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.882 34.667 1504.4961 12:19:57.93M