2015-10-04T11:16:00.078Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4812 12:17:58.16M 2015-10-04T11:16:00.283Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.876 34.666 1504.4797 12:17:58.35M 2015-10-04T11:16:00.483Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4786 12:17:58.55M 2015-10-04T11:16:00.688Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4783 12:17:58.75M 2015-10-04T11:16:00.893Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.875 34.665 1504.4785 12:17:58.95M 2015-10-04T11:16:01.093Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.874 34.664 1504.4778 12:17:59.17M 2015-10-04T11:16:01.298Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.874 34.664 1504.4780 12:17:59.37M 2015-10-04T11:16:01.498Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.875 34.664 1504.4788 12:17:59.57M 2015-10-04T11:16:01.703Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.875 34.665 1504.4794 12:17:59.77M 2015-10-04T11:16:01.903Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.876 34.666 1504.4799 12:17:59.97M 2015-10-04T11:16:02.108Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.877 34.666 1504.4811 12:18:00.18M 2015-10-04T11:16:02.313Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.877 34.666 1504.4821 12:18:00.38M 2015-10-04T11:16:02.513Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4832 12:18:00.58M 2015-10-04T11:16:02.713Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4836 12:18:00.78M 2015-10-04T11:16:02.918Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4836 12:18:01.00M 2015-10-04T11:16:03.123Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4839 12:18:01.20M 2015-10-04T11:16:03.323Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4845 12:18:01.40M 2015-10-04T11:16:03.528Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4850 12:18:01.60M 2015-10-04T11:16:03.733Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4844 12:18:01.80M 2015-10-04T11:16:03.933Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.880 34.669 1504.4835 12:18:02.02M 2015-10-04T11:16:04.158Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.880 34.669 1504.4840 12:18:02.22M 2015-10-04T11:16:04.343Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.880 34.669 1504.4841 12:18:02.43M 2015-10-04T11:16:04.543Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.880 34.669 1504.4849 12:18:02.61M 2015-10-04T11:16:04.748Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.669 1504.4855 12:18:02.81M 2015-10-04T11:16:04.988Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4858 12:18:03.03M 2015-10-04T11:16:05.153Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4858 12:18:03.23M 2015-10-04T11:16:05.358Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4865 12:18:03.43M 2015-10-04T11:16:05.558Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4865 12:18:03.63M 2015-10-04T11:16:05.763Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.880 34.669 1504.4869 12:18:03.83M 2015-10-04T11:16:05.968Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.880 34.669 1504.4871 12:18:04.05M 2015-10-04T11:16:06.168Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4874 12:18:04.25M 2015-10-04T11:16:06.373Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4877 12:18:04.44M 2015-10-04T11:16:06.573Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.668 1504.4873 12:18:04.64M 2015-10-04T11:16:06.778Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.667 1504.4879 12:18:04.84M 2015-10-04T11:16:06.978Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.667 1504.4879 12:18:05.06M 2015-10-04T11:16:07.184Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.880 34.668 1504.4879 12:18:05.26M 2015-10-04T11:16:07.428Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.667 1504.4883 12:18:05.46M 2015-10-04T11:16:07.594Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4882 12:18:05.66M 2015-10-04T11:16:07.794Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.879 34.666 1504.4880 12:18:05.86M 2015-10-04T11:16:07.994Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.878 34.666 1504.4866 12:18:06.08M 2015-10-04T11:16:08.228Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.877 34.665 1504.4850 12:18:06.27M 2015-10-04T11:16:08.429Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.664 1504.4833 12:18:06.47M 2015-10-04T11:16:08.618Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.874 34.662 1504.4813 12:18:06.67M 2015-10-04T11:16:08.803Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.872 34.661 1504.4795 12:18:06.89M 2015-10-04T11:16:09.028Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4779 12:18:07.09M 2015-10-04T11:16:09.213Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.869 34.657 1504.4764 12:18:07.29M 2015-10-04T11:16:09.418Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.851 34.640 1504.4568 12:18:07.49M 2015-10-04T11:16:09.618Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.849 34.639 1504.4552 12:18:07.69M 2015-10-04T11:16:09.823Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.848 34.638 1504.4534 12:18:07.89M 2015-10-04T11:16:10.023Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.846 34.636 1504.4518 12:18:08.11M 2015-10-04T11:16:10.228Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.845 34.635 1504.4513 12:18:08.30M 2015-10-04T11:16:10.434Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.845 34.635 1504.4509 12:18:08.50M 2015-10-04T11:16:10.633Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.844 34.634 1504.4503 12:18:08.70M 2015-10-04T11:16:10.838Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.843 34.634 1504.4491 12:18:08.90M 2015-10-04T11:16:11.043Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.844 34.634 1504.4492 12:18:09.12M 2015-10-04T11:16:11.244Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.844 34.634 1504.4492 12:18:09.32M 2015-10-04T11:16:11.449Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.845 34.635 1504.4501 12:18:09.52M 2015-10-04T11:16:11.654Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.845 34.635 1504.4506 12:18:09.72M 2015-10-04T11:16:11.853Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.845 34.635 1504.4507 12:18:09.92M 2015-10-04T11:16:12.059Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.845 34.635 1504.4502 12:18:10.13M 2015-10-04T11:16:12.268Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.845 34.635 1504.4498 12:18:10.33M 2015-10-04T11:16:12.464Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.845 34.635 1504.4487 12:18:10.53M 2015-10-04T11:16:12.664Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.844 34.635 1504.4480 12:18:10.73M 2015-10-04T11:16:12.869Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.844 34.635 1504.4473 12:18:10.93M 2015-10-04T11:16:13.089Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.843 34.634 1504.4463 12:18:11.15M 2015-10-04T11:16:13.274Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.842 34.633 1504.4463 12:18:11.37M 2015-10-04T11:16:13.479Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.841 34.632 1504.4449 12:18:11.55M 2015-10-04T11:16:13.679Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.840 34.631 1504.4437 12:18:11.75M 2015-10-04T11:16:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.839 34.630 1504.4425 12:18:11.94M 2015-10-04T11:16:14.089Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.838 34.630 1504.4410 12:18:12.16M 2015-10-04T11:16:14.308Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.837 34.628 1504.4395 12:18:12.36M 2015-10-04T11:16:14.494Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.835 34.628 1504.4380 12:18:12.56M 2015-10-04T11:16:14.694Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.835 34.627 1504.4370 12:18:12.76M 2015-10-04T11:16:14.899Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.834 34.626 1504.4364 12:18:12.96M 2015-10-04T11:16:15.104Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.833 34.626 1504.4347 12:18:13.18M 2015-10-04T11:16:15.304Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.833 34.626 1504.4329 12:18:13.38M 2015-10-04T11:16:15.509Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.832 34.626 1504.4316 12:18:13.58M 2015-10-04T11:16:15.709Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.832 34.626 1504.4305 12:18:13.78M 2015-10-04T11:16:15.914Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.831 34.625 1504.4292 12:18:14.00M 2015-10-04T11:16:16.114Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.626 1504.4287 12:18:14.19M 2015-10-04T11:16:16.319Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.626 1504.4276 12:18:14.39M 2015-10-04T11:16:16.524Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.832 34.627 1504.4277 12:18:14.59M 2015-10-04T11:16:16.724Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.832 34.627 1504.4281 12:18:14.79M 2015-10-04T11:16:16.929Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.627 1504.4282 12:18:15.01M 2015-10-04T11:16:17.134Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.832 34.627 1504.4285 12:18:15.21M 2015-10-04T11:16:17.334Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.833 34.627 1504.4290 12:18:15.41M 2015-10-04T11:16:17.554Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.833 34.628 1504.4297 12:18:15.61M 2015-10-04T11:16:17.739Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.833 34.628 1504.4292 12:18:15.82M 2015-10-04T11:16:17.944Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.833 34.628 1504.4291 12:18:16.03M 2015-10-04T11:16:18.149Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.834 34.629 1504.4309 12:18:16.23M 2015-10-04T11:16:18.349Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.835 34.629 1504.4327 12:18:16.42M 2015-10-04T11:16:18.554Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.836 34.629 1504.4340 12:18:16.62M 2015-10-04T11:16:18.754Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.836 34.629 1504.4352 12:18:16.82M 2015-10-04T11:16:18.954Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.837 34.630 1504.4363 12:18:17.04M 2015-10-04T11:16:19.164Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.838 34.630 1504.4376 12:18:17.24M 2015-10-04T11:16:19.364Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.838 34.631 1504.4386 12:18:17.44M 2015-10-04T11:16:19.569Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.839 34.631 1504.4403 12:18:17.63M 2015-10-04T11:16:19.769Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.840 34.632 1504.4419 12:18:17.84M 2015-10-04T11:16:19.974Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.841 34.632 1504.4432 12:18:18.06M 2015-10-04T11:16:20.179Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.842 34.633 1504.4446 12:18:18.25M 2015-10-04T11:16:20.379Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.843 34.634 1504.4457 12:18:18.46M 2015-10-04T11:16:20.584Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.843 34.634 1504.4468 12:18:18.65M 2015-10-04T11:16:20.784Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.844 34.635 1504.4478 12:18:18.85M 2015-10-04T11:16:20.994Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.845 34.636 1504.4489 12:18:19.07M 2015-10-04T11:16:21.194Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.845 34.636 1504.4493 12:18:19.27M 2015-10-04T11:16:21.394Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.845 34.636 1504.4495 12:18:19.47M 2015-10-04T11:16:21.599Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.846 34.637 1504.4490 12:18:19.67M 2015-10-04T11:16:21.804Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.846 34.638 1504.4471 12:18:19.87M 2015-10-04T11:16:22.024Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.846 34.638 1504.4476 12:18:20.09M 2015-10-04T11:16:22.209Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.846 34.638 1504.4478 12:18:20.30M 2015-10-04T11:16:22.409Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.846 34.638 1504.4480 12:18:20.48M 2015-10-04T11:16:22.614Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.846 34.638 1504.4476 12:18:20.68M 2015-10-04T11:16:22.819Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.845 34.637 1504.4467 12:18:20.88M 2015-10-04T11:16:23.024Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.844 34.637 1504.4456 12:18:21.10M 2015-10-04T11:16:23.224Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.843 34.636 1504.4431 12:18:21.30M 2015-10-04T11:16:23.429Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.842 34.635 1504.4419 12:18:21.50M 2015-10-04T11:16:23.631Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.841 34.634 1504.4396 12:18:21.70M 2015-10-04T11:16:23.834Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.839 34.633 1504.4375 12:18:21.90M 2015-10-04T11:16:24.034Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.838 34.632 1504.4360 12:18:22.12M 2015-10-04T11:16:24.239Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.836 34.630 1504.4346 12:18:22.31M 2015-10-04T11:16:24.439Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.835 34.629 1504.4325 12:18:22.51M 2015-10-04T11:16:24.644Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.834 34.628 1504.4313 12:18:22.71M 2015-10-04T11:16:24.849Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.833 34.627 1504.4303 12:18:22.91M 2015-10-04T11:16:25.049Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.832 34.626 1504.4297 12:18:23.13M 2015-10-04T11:16:25.254Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.831 34.625 1504.4296 12:18:23.33M 2015-10-04T11:16:25.459Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.830 34.624 1504.4301 12:18:23.53M 2015-10-04T11:16:25.659Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.830 34.623 1504.4301 12:18:23.73M 2015-10-04T11:16:25.859Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.830 34.623 1504.4294 12:18:23.93M 2015-10-04T11:16:26.064Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.830 34.623 1504.4309 12:18:24.14M 2015-10-04T11:16:26.269Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.830 34.623 1504.4318 12:18:24.34M 2015-10-04T11:16:26.489Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.830 34.622 1504.4330 12:18:24.54M 2015-10-04T11:16:26.674Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.830 34.622 1504.4342 12:18:24.76M 2015-10-04T11:16:26.879Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.830 34.621 1504.4340 12:18:24.94M 2015-10-04T11:16:27.108Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.825 34.617 1504.4285 12:18:25.16M 2015-10-04T11:16:27.285Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.825 34.616 1504.4282 12:18:25.36M 2015-10-04T11:16:27.484Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.824 34.616 1504.4281 12:18:25.56M 2015-10-04T11:16:27.689Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4274 12:18:25.76M 2015-10-04T11:16:27.889Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4266 12:18:25.96M 2015-10-04T11:16:28.100Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4264 12:18:26.17M 2015-10-04T11:16:28.299Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.823 34.616 1504.4258 12:18:26.38M 2015-10-04T11:16:28.499Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.615 1504.4241 12:18:26.57M 2015-10-04T11:16:28.704Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.822 34.616 1504.4235 12:18:26.77M 2015-10-04T11:16:28.914Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4227 12:18:26.97M 2015-10-04T11:16:29.110Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.822 34.615 1504.4215 12:18:27.19M 2015-10-04T11:16:29.314Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4215 12:18:27.39M 2015-10-04T11:16:29.514Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.822 34.616 1504.4210 12:18:27.58M 2015-10-04T11:16:29.719Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.822 34.617 1504.4207 12:18:27.78M 2015-10-04T11:16:29.924Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.823 34.618 1504.4202 12:18:28.00M 2015-10-04T11:16:30.124Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.819 34.613 1504.4153 12:18:28.20M 2015-10-04T11:16:30.329Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.819 34.613 1504.4158 12:18:28.40M 2015-10-04T11:16:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.819 34.613 1504.4161 12:18:28.60M 2015-10-04T11:16:30.734Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.819 34.613 1504.4178 12:18:28.80M 2015-10-04T11:16:30.954Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.819 34.613 1504.4189 12:18:29.02M 2015-10-04T11:16:31.144Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.819 34.612 1504.4194 12:18:29.23M 2015-10-04T11:16:31.344Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.612 1504.4181 12:18:29.42M 2015-10-04T11:16:31.552Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.611 1504.4172 12:18:29.62M 2015-10-04T11:16:31.751Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.818 34.612 1504.4177 12:18:29.82M 2015-10-04T11:16:31.989Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4188 12:18:30.03M 2015-10-04T11:16:32.154Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4198 12:18:30.23M 2015-10-04T11:16:32.388Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.820 34.613 1504.4211 12:18:30.43M 2015-10-04T11:16:32.559Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.820 34.613 1504.4216 12:18:30.63M 2015-10-04T11:16:32.764Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.821 34.614 1504.4231 12:18:30.83M 2015-10-04T11:16:32.969Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.822 34.614 1504.4248 12:18:31.05M 2015-10-04T11:16:33.170Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4260 12:18:31.25M 2015-10-04T11:16:33.370Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.823 34.615 1504.4268 12:18:31.45M 2015-10-04T11:16:33.580Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4275 12:18:31.64M 2015-10-04T11:16:33.780Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.824 34.616 1504.4277 12:18:31.85M 2015-10-04T11:16:33.985Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.617 1504.4268 12:18:32.07M 2015-10-04T11:16:34.185Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.825 34.618 1504.4275 12:18:32.26M 2015-10-04T11:16:34.391Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.826 34.618 1504.4282 12:18:32.46M 2015-10-04T11:16:34.594Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.619 1504.4291 12:18:32.66M 2015-10-04T11:16:34.795Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.619 1504.4297 12:18:32.86M 2015-10-04T11:16:35.000Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.620 1504.4293 12:18:33.08M 2015-10-04T11:16:35.200Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.620 1504.4287 12:18:33.28M 2015-10-04T11:16:35.420Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.619 1504.4285 12:18:33.47M 2015-10-04T11:16:35.610Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.827 34.619 1504.4293 12:18:33.69M 2015-10-04T11:16:35.810Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.620 1504.4293 12:18:33.88M 2015-10-04T11:16:36.015Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.827 34.620 1504.4285 12:18:34.09M 2015-10-04T11:16:36.215Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.620 1504.4293 12:18:34.29M 2015-10-04T11:16:36.420Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.827 34.619 1504.4293 12:18:34.49M 2015-10-04T11:16:36.625Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.827 34.619 1504.4298 12:18:34.69M 2015-10-04T11:16:36.825Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.619 1504.4302 12:18:34.89M 2015-10-04T11:16:37.031Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.828 34.620 1504.4307 12:18:35.11M 2015-10-04T11:16:37.235Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.827 34.619 1504.4308 12:18:35.31M 2015-10-04T11:16:37.435Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.827 34.619 1504.4302 12:18:35.51M 2015-10-04T11:16:37.668Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.827 34.619 1504.4298 12:18:35.71M 2015-10-04T11:16:37.840Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.827 34.619 1504.4293 12:18:35.90M 2015-10-04T11:16:38.045Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.827 34.619 1504.4287 12:18:36.12M 2015-10-04T11:16:38.245Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.826 34.619 1504.4276 12:18:36.32M 2015-10-04T11:16:38.450Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.826 34.620 1504.4268 12:18:36.52M 2015-10-04T11:16:38.650Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.826 34.620 1504.4260 12:18:36.72M 2015-10-04T11:16:38.855Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.826 34.619 1504.4254 12:18:36.92M 2015-10-04T11:16:39.060Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.825 34.618 1504.4240 12:18:37.14M 2015-10-04T11:16:39.265Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.824 34.618 1504.4222 12:18:37.34M 2015-10-04T11:16:39.465Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.823 34.618 1504.4210 12:18:37.54M 2015-10-04T11:16:39.671Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.823 34.617 1504.4199 12:18:37.74M 2015-10-04T11:16:39.890Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.821 34.616 1504.4188 12:18:37.93M 2015-10-04T11:16:40.072Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.820 34.615 1504.4172 12:18:38.17M 2015-10-04T11:16:40.280Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.819 34.614 1504.4156 12:18:38.35M 2015-10-04T11:16:40.480Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.818 34.613 1504.4142 12:18:38.55M 2015-10-04T11:16:40.685Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.817 34.613 1504.4130 12:18:38.75M 2015-10-04T11:16:40.885Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.816 34.612 1504.4135 12:18:38.95M 2015-10-04T11:16:41.090Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.816 34.611 1504.4135 12:18:39.17M 2015-10-04T11:16:41.295Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.815 34.610 1504.4133 12:18:39.37M 2015-10-04T11:16:41.495Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.814 34.609 1504.4136 12:18:39.57M 2015-10-04T11:16:41.708Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.814 34.608 1504.4131 12:18:39.77M 2015-10-04T11:16:41.900Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.813 34.608 1504.4114 12:18:39.97M 2015-10-04T11:16:42.105Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.814 34.608 1504.4121 12:18:40.18M 2015-10-04T11:16:42.310Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.814 34.608 1504.4122 12:18:40.38M 2015-10-04T11:16:42.510Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.814 34.609 1504.4127 12:18:40.58M 2015-10-04T11:16:42.715Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.815 34.609 1504.4130 12:18:40.78M 2015-10-04T11:16:42.915Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.815 34.610 1504.4128 12:18:41.00M 2015-10-04T11:16:43.120Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4128 12:18:41.20M 2015-10-04T11:16:43.325Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4132 12:18:41.40M 2015-10-04T11:16:43.525Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4131 12:18:41.60M 2015-10-04T11:16:43.725Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.815 34.609 1504.4136 12:18:41.79M 2015-10-04T11:16:43.930Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.814 34.609 1504.4132 12:18:42.01M 2015-10-04T11:16:44.135Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.814 34.608 1504.4121 12:18:42.21M 2015-10-04T11:16:44.355Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.813 34.608 1504.4119 12:18:42.41M 2015-10-04T11:16:44.540Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.813 34.608 1504.4110 12:18:42.63M 2015-10-04T11:16:44.745Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.813 34.608 1504.4102 12:18:42.81M 2015-10-04T11:16:44.945Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.813 34.608 1504.4105 12:18:43.03M 2015-10-04T11:16:45.150Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.813 34.608 1504.4103 12:18:43.23M 2015-10-04T11:16:45.353Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.812 34.607 1504.4094 12:18:43.43M 2015-10-04T11:16:45.555Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.812 34.607 1504.4089 12:18:43.63M 2015-10-04T11:16:45.760Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.811 34.606 1504.4089 12:18:43.83M 2015-10-04T11:16:45.965Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.606 1504.4095 12:18:44.04M 2015-10-04T11:16:46.165Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.811 34.605 1504.4095 12:18:44.24M 2015-10-04T11:16:46.370Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.810 34.605 1504.4093 12:18:44.44M 2015-10-04T11:16:46.588Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4097 12:18:44.64M 2015-10-04T11:16:46.775Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4092 12:18:44.84M 2015-10-04T11:16:46.975Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4094 12:18:45.06M 2015-10-04T11:16:47.180Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.811 34.605 1504.4095 12:18:45.26M 2015-10-04T11:16:47.385Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.811 34.605 1504.4100 12:18:45.46M 2015-10-04T11:16:47.585Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.811 34.605 1504.4104 12:18:45.66M 2015-10-04T11:16:47.785Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.812 34.606 1504.4111 12:18:45.85M 2015-10-04T11:16:47.992Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.813 34.607 1504.4122 12:18:46.07M 2015-10-04T11:16:48.195Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.813 34.608 1504.4127 12:18:46.27M 2015-10-04T11:16:48.400Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.815 34.609 1504.4139 12:18:46.47M 2015-10-04T11:16:48.600Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.817 34.611 1504.4155 12:18:46.67M 2015-10-04T11:16:48.825Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.867 34.658 1504.4702 12:18:46.87M 2015-10-04T11:16:49.010Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.874 34.664 1504.4788 12:18:47.11M 2015-10-04T11:16:49.210Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.876 34.666 1504.4802 12:18:47.29M 2015-10-04T11:16:49.429Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.878 34.667 1504.4814 12:18:47.49M 2015-10-04T11:16:49.615Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.879 34.668 1504.4833 12:18:47.68M 2015-10-04T11:16:49.815Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.879 34.669 1504.4835 12:18:47.89M 2015-10-04T11:16:50.025Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.880 34.670 1504.4827 12:18:48.10M 2015-10-04T11:16:50.225Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.880 34.670 1504.4836 12:18:48.30M 2015-10-04T11:16:50.430Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.881 34.671 1504.4844 12:18:48.50M 2015-10-04T11:16:50.635Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.881 34.671 1504.4850 12:18:48.70M 2015-10-04T11:16:50.835Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.881 34.670 1504.4851 12:18:48.90M 2015-10-04T11:16:51.035Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.881 34.670 1504.4851 12:18:49.12M 2015-10-04T11:16:51.240Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.880 34.670 1504.4847 12:18:49.32M 2015-10-04T11:16:51.445Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.880 34.670 1504.4846 12:18:49.52M 2015-10-04T11:16:51.650Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.887 34.676 1504.4924 12:18:49.72M 2015-10-04T11:16:51.850Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.919 34.705 1504.5271 12:18:49.92M 2015-10-04T11:16:52.055Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.926 34.712 1504.5348 12:18:50.13M 2015-10-04T11:16:52.255Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.940 34.725 1504.5499 12:18:50.33M 2015-10-04T11:16:52.460Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.958 34.741 1504.5687 12:18:50.53M 2015-10-04T11:16:52.665Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.973 34.756 1504.5847 12:18:50.73M 2015-10-04T11:16:52.865Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.984 34.766 1504.5968 12:18:50.93M 2015-10-04T11:16:53.070Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.985 34.766 1504.5978 12:18:51.15M 2015-10-04T11:16:53.291Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.985 34.767 1504.5978 12:18:51.35M 2015-10-04T11:16:53.470Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5983 12:18:51.56M 2015-10-04T11:16:53.675Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.986 34.768 1504.5984 12:18:51.74M 2015-10-04T11:16:53.880Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.987 34.769 1504.5992 12:18:51.94M 2015-10-04T11:16:54.080Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.989 34.771 1504.6005 12:18:52.16M 2015-10-04T11:16:54.286Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.772 1504.6024 12:18:52.36M 2015-10-04T11:16:54.490Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.772 1504.6036 12:18:52.56M 2015-10-04T11:16:54.708Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.991 34.772 1504.6046 12:18:52.76M 2015-10-04T11:16:54.895Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.992 34.773 1504.6057 12:18:52.96M 2015-10-04T11:16:55.095Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.993 34.773 1504.6069 12:18:53.18M 2015-10-04T11:16:55.300Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.774 1504.6086 12:18:53.38M 2015-10-04T11:16:55.505Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.995 34.775 1504.6105 12:18:53.58M 2015-10-04T11:16:55.705Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6125 12:18:53.78M 2015-10-04T11:16:55.915Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.997 34.777 1504.6134 12:18:53.97M 2015-10-04T11:16:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.998 34.778 1504.6143 12:18:54.19M 2015-10-04T11:16:56.316Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.998 34.778 1504.6152 12:18:54.39M 2015-10-04T11:16:56.520Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6163 12:18:54.59M 2015-10-04T11:16:56.721Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.779 1504.6174 12:18:54.79M 2015-10-04T11:16:56.948Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.000 34.779 1504.6183 12:18:55.01M 2015-10-04T11:16:57.130Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.999 34.778 1504.6187 12:18:55.21M 2015-10-04T11:16:57.335Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6180 12:18:55.41M 2015-10-04T11:16:57.535Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.999 34.778 1504.6171 12:18:55.61M 2015-10-04T11:16:57.751Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.998 34.778 1504.6163 12:18:55.80M 2015-10-04T11:16:57.940Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.997 34.777 1504.6154 12:18:56.04M 2015-10-04T11:16:58.146Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.996 34.775 1504.6140 12:18:56.22M 2015-10-04T11:16:58.346Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.995 34.774 1504.6121 12:18:56.42M 2015-10-04T11:16:58.553Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.993 34.772 1504.6108 12:18:56.62M 2015-10-04T11:16:58.751Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.978 34.758 1504.5942 12:18:56.82M 2015-10-04T11:16:58.956Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.976 34.757 1504.5925 12:18:57.04M 2015-10-04T11:16:59.188Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.975 34.756 1504.5917 12:18:57.24M 2015-10-04T11:16:59.361Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.974 34.755 1504.5903 12:18:57.44M 2015-10-04T11:16:59.566Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.973 34.755 1504.5885 12:18:57.64M 2015-10-04T11:16:59.766Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.959 34.742 1504.5734 12:18:57.83M 2015-10-04T11:16:59.971Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.958 34.740 1504.5721 12:18:58.05M