2015-10-04T11:14:00.088Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.998 34.779 1504.6118 12:15:58.16M 2015-10-04T11:14:00.288Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.996 34.777 1504.6086 12:15:58.36M 2015-10-04T11:14:00.498Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.993 34.775 1504.6055 12:15:58.56M 2015-10-04T11:14:00.698Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.991 34.773 1504.6030 12:15:58.76M 2015-10-04T11:14:00.903Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.988 34.770 1504.6000 12:15:58.96M 2015-10-04T11:14:01.103Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.985 34.768 1504.5968 12:15:59.18M 2015-10-04T11:14:01.308Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.983 34.765 1504.5942 12:15:59.38M 2015-10-04T11:14:01.508Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.980 34.763 1504.5920 12:15:59.58M 2015-10-04T11:14:01.713Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.978 34.760 1504.5892 12:15:59.77M 2015-10-04T11:14:01.948Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.975 34.758 1504.5859 12:15:59.97M 2015-10-04T11:14:02.118Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.972 34.755 1504.5830 12:16:00.19M 2015-10-04T11:14:02.323Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.970 34.753 1504.5822 12:16:00.39M 2015-10-04T11:14:02.523Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.968 34.751 1504.5804 12:16:00.59M 2015-10-04T11:14:02.728Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.967 34.749 1504.5793 12:16:00.79M 2015-10-04T11:14:02.933Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5785 12:16:01.01M 2015-10-04T11:14:03.133Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.964 34.747 1504.5767 12:16:01.21M 2015-10-04T11:14:03.338Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.964 34.747 1504.5773 12:16:01.41M 2015-10-04T11:14:03.558Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.964 34.747 1504.5771 12:16:01.60M 2015-10-04T11:14:03.743Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.746 1504.5767 12:16:01.82M 2015-10-04T11:14:03.948Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.964 34.747 1504.5770 12:16:02.02M 2015-10-04T11:14:04.148Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.965 34.747 1504.5767 12:16:02.22M 2015-10-04T11:14:04.353Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.966 34.748 1504.5779 12:16:02.42M 2015-10-04T11:14:04.553Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.967 34.750 1504.5806 12:16:02.62M 2015-10-04T11:14:04.758Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.969 34.751 1504.5826 12:16:02.82M 2015-10-04T11:14:04.963Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.971 34.753 1504.5862 12:16:03.04M 2015-10-04T11:14:05.163Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.973 34.755 1504.5889 12:16:03.24M 2015-10-04T11:14:05.368Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.975 34.757 1504.5908 12:16:03.43M 2015-10-04T11:14:05.573Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.977 34.758 1504.5933 12:16:03.64M 2015-10-04T11:14:05.788Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.760 1504.5940 12:16:03.83M 2015-10-04T11:14:05.978Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.980 34.761 1504.5948 12:16:04.05M 2015-10-04T11:14:06.178Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5959 12:16:04.25M 2015-10-04T11:14:06.383Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5962 12:16:04.45M 2015-10-04T11:14:06.583Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.983 34.764 1504.5979 12:16:04.65M 2015-10-04T11:14:06.828Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.984 34.765 1504.5991 12:16:04.85M 2015-10-04T11:14:06.993Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5996 12:16:05.07M 2015-10-04T11:14:07.193Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.986 34.767 1504.6005 12:16:05.27M 2015-10-04T11:14:07.398Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.987 34.768 1504.6024 12:16:05.47M 2015-10-04T11:14:07.603Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6022 12:16:05.66M 2015-10-04T11:14:07.803Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.987 34.768 1504.6024 12:16:05.86M 2015-10-04T11:14:08.023Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.986 34.768 1504.6014 12:16:06.08M 2015-10-04T11:14:08.208Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.986 34.767 1504.6007 12:16:06.30M 2015-10-04T11:14:08.413Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.986 34.767 1504.6007 12:16:06.48M 2015-10-04T11:14:08.613Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.986 34.767 1504.5999 12:16:06.68M 2015-10-04T11:14:08.818Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5996 12:16:06.88M 2015-10-04T11:14:09.018Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.768 1504.6002 12:16:07.10M 2015-10-04T11:14:09.223Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.987 34.769 1504.6011 12:16:07.29M 2015-10-04T11:14:09.428Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.987 34.769 1504.6011 12:16:07.49M 2015-10-04T11:14:09.628Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6008 12:16:07.69M 2015-10-04T11:14:09.833Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6007 12:16:07.89M 2015-10-04T11:14:10.038Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6007 12:16:08.11M 2015-10-04T11:14:10.238Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5999 12:16:08.31M 2015-10-04T11:14:10.443Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5991 12:16:08.51M 2015-10-04T11:14:10.648Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.770 1504.6000 12:16:08.71M 2015-10-04T11:14:10.848Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.988 34.770 1504.6002 12:16:08.91M 2015-10-04T11:14:11.053Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.988 34.769 1504.6027 12:16:09.13M 2015-10-04T11:14:11.253Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.987 34.768 1504.6025 12:16:09.32M 2015-10-04T11:14:11.458Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.987 34.767 1504.6021 12:16:09.52M 2015-10-04T11:14:11.659Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.987 34.767 1504.6036 12:16:09.72M 2015-10-04T11:14:11.863Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.987 34.766 1504.6047 12:16:09.92M 2015-10-04T11:14:12.068Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.986 34.765 1504.6051 12:16:10.14M 2015-10-04T11:14:12.268Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.985 34.764 1504.6045 12:16:10.34M 2015-10-04T11:14:12.494Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.984 34.763 1504.6039 12:16:10.54M 2015-10-04T11:14:12.678Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.983 34.762 1504.6017 12:16:10.76M 2015-10-04T11:14:12.879Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.982 34.761 1504.6007 12:16:10.94M 2015-10-04T11:14:13.084Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.980 34.758 1504.6042 12:16:11.16M 2015-10-04T11:14:13.289Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.978 34.757 1504.5992 12:16:11.36M 2015-10-04T11:14:13.489Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.976 34.756 1504.5953 12:16:11.55M 2015-10-04T11:14:13.688Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5917 12:16:11.75M 2015-10-04T11:14:13.894Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.972 34.752 1504.5887 12:16:11.95M 2015-10-04T11:14:14.098Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.970 34.751 1504.5863 12:16:12.17M 2015-10-04T11:14:14.298Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.969 34.750 1504.5847 12:16:12.37M 2015-10-04T11:14:14.503Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.968 34.750 1504.5824 12:16:12.57M 2015-10-04T11:14:14.709Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.967 34.749 1504.5803 12:16:12.77M 2015-10-04T11:14:14.908Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5780 12:16:12.97M 2015-10-04T11:14:15.113Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.964 34.747 1504.5767 12:16:13.19M 2015-10-04T11:14:15.313Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5764 12:16:13.39M 2015-10-04T11:14:15.518Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5769 12:16:13.58M 2015-10-04T11:14:15.723Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5773 12:16:13.78M 2015-10-04T11:14:15.948Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5778 12:16:14.00M 2015-10-04T11:14:16.128Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.966 34.748 1504.5776 12:16:14.20M 2015-10-04T11:14:16.329Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.967 34.750 1504.5796 12:16:14.40M 2015-10-04T11:14:16.534Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.969 34.752 1504.5828 12:16:14.60M 2015-10-04T11:14:16.739Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.971 34.753 1504.5846 12:16:14.80M 2015-10-04T11:14:16.959Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.974 34.756 1504.5879 12:16:15.02M 2015-10-04T11:14:17.139Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.976 34.758 1504.5897 12:16:15.23M 2015-10-04T11:14:17.349Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.979 34.761 1504.5922 12:16:15.41M 2015-10-04T11:14:17.549Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.981 34.763 1504.5948 12:16:15.62M 2015-10-04T11:14:17.754Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.983 34.765 1504.5963 12:16:15.81M 2015-10-04T11:14:17.954Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.986 34.767 1504.6005 12:16:16.03M 2015-10-04T11:14:18.159Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.988 34.769 1504.6023 12:16:16.23M 2015-10-04T11:14:18.364Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.771 1504.6039 12:16:16.43M 2015-10-04T11:14:18.564Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.993 34.774 1504.6056 12:16:16.63M 2015-10-04T11:14:18.764Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.994 34.776 1504.6075 12:16:16.83M 2015-10-04T11:14:18.969Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.995 34.777 1504.6089 12:16:17.05M 2015-10-04T11:14:19.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6102 12:16:17.25M 2015-10-04T11:14:19.374Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6110 12:16:17.44M 2015-10-04T11:14:19.579Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.998 34.778 1504.6116 12:16:17.64M 2015-10-04T11:14:19.784Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.997 34.778 1504.6111 12:16:17.84M 2015-10-04T11:14:19.984Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6105 12:16:18.06M 2015-10-04T11:14:20.189Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.997 34.778 1504.6107 12:16:18.26M 2015-10-04T11:14:20.389Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6108 12:16:18.46M 2015-10-04T11:14:20.628Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6111 12:16:18.66M 2015-10-04T11:14:20.799Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.997 34.778 1504.6108 12:16:18.86M 2015-10-04T11:14:20.999Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.997 34.778 1504.6110 12:16:19.08M 2015-10-04T11:14:21.204Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.996 34.777 1504.6099 12:16:19.28M 2015-10-04T11:14:21.424Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.995 34.776 1504.6091 12:16:19.47M 2015-10-04T11:14:21.609Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.994 34.775 1504.6083 12:16:19.69M 2015-10-04T11:14:21.809Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.993 34.774 1504.6075 12:16:19.87M 2015-10-04T11:14:22.019Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.992 34.773 1504.6067 12:16:20.09M 2015-10-04T11:14:22.219Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.991 34.772 1504.6051 12:16:20.29M 2015-10-04T11:14:22.424Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.990 34.771 1504.6053 12:16:20.49M 2015-10-04T11:14:22.624Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.990 34.771 1504.6040 12:16:20.69M 2015-10-04T11:14:22.829Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6040 12:16:20.89M 2015-10-04T11:14:23.029Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6038 12:16:21.11M 2015-10-04T11:14:23.234Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.989 34.770 1504.6033 12:16:21.30M 2015-10-04T11:14:23.439Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.989 34.770 1504.6025 12:16:21.50M 2015-10-04T11:14:23.639Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.988 34.770 1504.6017 12:16:21.70M 2015-10-04T11:14:23.844Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6012 12:16:21.90M 2015-10-04T11:14:24.049Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6007 12:16:22.12M 2015-10-04T11:14:24.268Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5994 12:16:22.32M 2015-10-04T11:14:24.454Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.5997 12:16:22.52M 2015-10-04T11:14:24.654Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.987 34.769 1504.6003 12:16:22.72M 2015-10-04T11:14:24.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.769 1504.6007 12:16:22.91M 2015-10-04T11:14:25.064Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.770 1504.6013 12:16:23.14M 2015-10-04T11:14:25.264Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.988 34.769 1504.6010 12:16:23.34M 2015-10-04T11:14:25.469Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6002 12:16:23.53M 2015-10-04T11:14:25.672Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.987 34.769 1504.5989 12:16:23.73M 2015-10-04T11:14:25.889Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.986 34.768 1504.5984 12:16:23.93M 2015-10-04T11:14:26.074Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5975 12:16:24.17M 2015-10-04T11:14:26.279Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.984 34.765 1504.5964 12:16:24.35M 2015-10-04T11:14:26.479Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.982 34.764 1504.5955 12:16:24.55M 2015-10-04T11:14:26.684Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.763 1504.5952 12:16:24.75M 2015-10-04T11:14:26.889Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.762 1504.5948 12:16:24.95M 2015-10-04T11:14:27.089Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.979 34.761 1504.5945 12:16:25.17M 2015-10-04T11:14:27.294Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.759 1504.5938 12:16:25.36M 2015-10-04T11:14:27.499Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.977 34.758 1504.5931 12:16:25.56M 2015-10-04T11:14:27.699Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.977 34.758 1504.5928 12:16:25.76M 2015-10-04T11:14:27.904Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.971 34.753 1504.5864 12:16:25.96M 2015-10-04T11:14:28.104Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.971 34.753 1504.5858 12:16:26.18M 2015-10-04T11:14:28.312Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.972 34.753 1504.5864 12:16:26.38M 2015-10-04T11:14:28.514Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.972 34.753 1504.5869 12:16:26.58M 2015-10-04T11:14:28.748Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.971 34.752 1504.5865 12:16:26.78M 2015-10-04T11:14:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.970 34.752 1504.5851 12:16:27.00M 2015-10-04T11:14:29.119Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.969 34.751 1504.5840 12:16:27.19M 2015-10-04T11:14:29.324Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5830 12:16:27.39M 2015-10-04T11:14:29.529Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5829 12:16:27.59M 2015-10-04T11:14:29.729Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.969 34.750 1504.5840 12:16:27.79M 2015-10-04T11:14:29.929Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.969 34.750 1504.5833 12:16:28.01M 2015-10-04T11:14:30.134Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.968 34.750 1504.5818 12:16:28.21M 2015-10-04T11:14:30.354Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.967 34.750 1504.5802 12:16:28.41M 2015-10-04T11:14:30.544Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.967 34.750 1504.5790 12:16:28.62M 2015-10-04T11:14:30.744Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.966 34.749 1504.5778 12:16:28.81M 2015-10-04T11:14:30.951Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.965 34.748 1504.5779 12:16:29.03M 2015-10-04T11:14:31.154Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.964 34.747 1504.5767 12:16:29.23M 2015-10-04T11:14:31.354Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.963 34.746 1504.5748 12:16:29.42M 2015-10-04T11:14:31.559Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.963 34.746 1504.5736 12:16:29.62M 2015-10-04T11:14:31.788Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.746 1504.5732 12:16:29.82M 2015-10-04T11:14:31.964Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.746 1504.5736 12:16:30.04M 2015-10-04T11:14:32.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.962 34.745 1504.5740 12:16:30.24M 2015-10-04T11:14:32.369Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.745 1504.5735 12:16:30.44M 2015-10-04T11:14:32.574Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.961 34.745 1504.5729 12:16:30.64M 2015-10-04T11:14:32.780Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.960 34.744 1504.5713 12:16:30.84M 2015-10-04T11:14:32.979Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.744 1504.5712 12:16:31.06M 2015-10-04T11:14:33.179Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.744 1504.5707 12:16:31.25M 2015-10-04T11:14:33.384Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.960 34.744 1504.5701 12:16:31.45M 2015-10-04T11:14:33.592Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.960 34.744 1504.5707 12:16:31.65M 2015-10-04T11:14:33.794Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.960 34.744 1504.5707 12:16:31.85M 2015-10-04T11:14:33.994Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.960 34.744 1504.5706 12:16:32.07M 2015-10-04T11:14:34.199Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.960 34.745 1504.5697 12:16:32.27M 2015-10-04T11:14:34.404Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.960 34.744 1504.5696 12:16:32.47M 2015-10-04T11:14:34.604Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.960 34.745 1504.5704 12:16:32.67M 2015-10-04T11:14:34.819Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.971 34.755 1504.5815 12:16:32.87M 2015-10-04T11:14:35.009Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.973 34.756 1504.5833 12:16:33.10M 2015-10-04T11:14:35.214Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.975 34.758 1504.5848 12:16:33.28M 2015-10-04T11:14:35.414Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.976 34.760 1504.5861 12:16:33.48M 2015-10-04T11:14:35.619Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.977 34.761 1504.5868 12:16:33.68M 2015-10-04T11:14:35.819Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.978 34.762 1504.5880 12:16:33.88M 2015-10-04T11:14:36.024Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.980 34.763 1504.5902 12:16:34.10M 2015-10-04T11:14:36.232Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.981 34.763 1504.5916 12:16:34.30M 2015-10-04T11:14:36.431Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5914 12:16:34.50M 2015-10-04T11:14:36.668Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5908 12:16:34.70M 2015-10-04T11:14:36.834Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.763 1504.5905 12:16:34.90M 2015-10-04T11:14:37.039Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.762 1504.5903 12:16:35.11M 2015-10-04T11:14:37.245Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.979 34.761 1504.5900 12:16:35.31M 2015-10-04T11:14:37.444Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.978 34.761 1504.5892 12:16:35.51M 2015-10-04T11:14:37.650Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.978 34.761 1504.5883 12:16:35.71M 2015-10-04T11:14:37.855Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.978 34.761 1504.5876 12:16:35.91M 2015-10-04T11:14:38.055Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.977 34.760 1504.5876 12:16:36.13M 2015-10-04T11:14:38.260Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.976 34.758 1504.5868 12:16:36.33M 2015-10-04T11:14:38.460Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.974 34.757 1504.5862 12:16:36.53M 2015-10-04T11:14:38.665Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.973 34.756 1504.5864 12:16:36.73M 2015-10-04T11:14:38.865Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.755 1504.5852 12:16:36.93M 2015-10-04T11:14:39.070Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.754 1504.5844 12:16:37.14M 2015-10-04T11:14:39.290Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.971 34.754 1504.5842 12:16:37.34M 2015-10-04T11:14:39.480Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.754 1504.5846 12:16:37.56M 2015-10-04T11:14:39.680Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.972 34.754 1504.5850 12:16:37.74M 2015-10-04T11:14:39.880Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.972 34.754 1504.5854 12:16:37.94M 2015-10-04T11:14:40.085Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.973 34.755 1504.5863 12:16:38.16M 2015-10-04T11:14:40.290Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.974 34.756 1504.5875 12:16:38.36M 2015-10-04T11:14:40.490Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.975 34.757 1504.5885 12:16:38.56M 2015-10-04T11:14:40.708Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.976 34.758 1504.5894 12:16:38.76M 2015-10-04T11:14:40.900Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.977 34.759 1504.5908 12:16:38.96M 2015-10-04T11:14:41.100Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.978 34.759 1504.5918 12:16:39.18M 2015-10-04T11:14:41.305Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.978 34.760 1504.5913 12:16:39.37M 2015-10-04T11:14:41.505Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.762 1504.5922 12:16:39.57M 2015-10-04T11:14:41.710Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.763 1504.5925 12:16:39.77M 2015-10-04T11:14:41.915Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.982 34.764 1504.5934 12:16:39.97M 2015-10-04T11:14:42.115Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.982 34.765 1504.5941 12:16:40.19M 2015-10-04T11:14:42.315Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.982 34.765 1504.5930 12:16:40.39M 2015-10-04T11:14:42.520Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.982 34.765 1504.5928 12:16:40.59M 2015-10-04T11:14:42.725Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.982 34.765 1504.5920 12:16:40.79M 2015-10-04T11:14:42.925Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.980 34.763 1504.5917 12:16:41.01M 2015-10-04T11:14:43.130Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.979 34.762 1504.5895 12:16:41.20M 2015-10-04T11:14:43.348Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.977 34.761 1504.5879 12:16:41.40M 2015-10-04T11:14:43.535Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.977 34.761 1504.5874 12:16:41.60M 2015-10-04T11:14:43.755Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.977 34.760 1504.5868 12:16:41.80M 2015-10-04T11:14:43.945Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.977 34.760 1504.5863 12:16:42.04M 2015-10-04T11:14:44.145Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.977 34.760 1504.5868 12:16:42.22M 2015-10-04T11:14:44.350Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.977 34.760 1504.5883 12:16:42.42M 2015-10-04T11:14:44.555Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.980 34.763 1504.5923 12:16:42.62M 2015-10-04T11:14:44.755Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.981 34.763 1504.5924 12:16:42.82M 2015-10-04T11:14:44.955Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.981 34.763 1504.5930 12:16:43.04M 2015-10-04T11:14:45.160Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.982 34.764 1504.5951 12:16:43.23M 2015-10-04T11:14:45.365Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.983 34.765 1504.5974 12:16:43.43M 2015-10-04T11:14:45.570Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.985 34.765 1504.5996 12:16:43.63M 2015-10-04T11:14:45.770Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6024 12:16:43.83M 2015-10-04T11:14:45.975Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.987 34.767 1504.6044 12:16:44.05M 2015-10-04T11:14:46.175Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.983 34.763 1504.6011 12:16:44.25M 2015-10-04T11:14:46.375Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.6005 12:16:44.45M 2015-10-04T11:14:46.585Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.983 34.763 1504.6005 12:16:44.65M 2015-10-04T11:14:46.788Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.983 34.763 1504.6013 12:16:44.85M 2015-10-04T11:14:46.988Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.983 34.763 1504.6008 12:16:45.06M 2015-10-04T11:14:47.229Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.6002 12:16:45.26M 2015-10-04T11:14:47.395Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.982 34.762 1504.6002 12:16:45.46M 2015-10-04T11:14:47.600Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.981 34.761 1504.5970 12:16:45.66M 2015-10-04T11:14:47.800Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.980 34.761 1504.5970 12:16:45.86M 2015-10-04T11:14:48.000Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.981 34.761 1504.5974 12:16:46.08M 2015-10-04T11:14:48.225Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.981 34.762 1504.5977 12:16:46.28M 2015-10-04T11:14:48.410Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.982 34.763 1504.5986 12:16:46.49M 2015-10-04T11:14:48.610Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.984 34.765 1504.6005 12:16:46.68M 2015-10-04T11:14:48.815Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6023 12:16:46.88M 2015-10-04T11:14:49.028Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6038 12:16:47.10M 2015-10-04T11:14:49.220Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.989 34.770 1504.6044 12:16:47.29M 2015-10-04T11:14:49.425Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6055 12:16:47.49M 2015-10-04T11:14:49.631Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6067 12:16:47.69M 2015-10-04T11:14:49.830Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5997 12:16:47.89M 2015-10-04T11:14:50.035Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.983 34.764 1504.5978 12:16:48.11M 2015-10-04T11:14:50.235Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.981 34.763 1504.5959 12:16:48.31M 2015-10-04T11:14:50.440Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.979 34.761 1504.5941 12:16:48.51M 2015-10-04T11:14:50.645Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.977 34.759 1504.5918 12:16:48.71M 2015-10-04T11:14:50.845Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.975 34.757 1504.5894 12:16:48.91M 2015-10-04T11:14:51.050Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.973 34.755 1504.5863 12:16:49.12M 2015-10-04T11:14:51.250Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.972 34.754 1504.5845 12:16:49.32M 2015-10-04T11:14:51.455Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5825 12:16:49.52M 2015-10-04T11:14:51.660Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5820 12:16:49.72M 2015-10-04T11:14:51.860Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5815 12:16:49.92M 2015-10-04T11:14:52.065Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5813 12:16:50.14M 2015-10-04T11:14:52.265Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5814 12:16:50.34M 2015-10-04T11:14:52.470Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5815 12:16:50.54M 2015-10-04T11:14:52.690Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.971 34.754 1504.5804 12:16:50.74M 2015-10-04T11:14:52.875Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.970 34.754 1504.5808 12:16:50.95M 2015-10-04T11:14:53.080Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.971 34.754 1504.5820 12:16:51.15M 2015-10-04T11:14:53.280Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.971 34.754 1504.5819 12:16:51.35M 2015-10-04T11:14:53.480Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5819 12:16:51.55M 2015-10-04T11:14:53.685Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5818 12:16:51.75M 2015-10-04T11:14:53.890Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5823 12:16:51.95M 2015-10-04T11:14:54.095Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.972 34.755 1504.5833 12:16:52.17M 2015-10-04T11:14:54.295Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.971 34.754 1504.5837 12:16:52.37M 2015-10-04T11:14:54.500Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.972 34.754 1504.5847 12:16:52.57M 2015-10-04T11:14:54.705Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.753 1504.5853 12:16:52.77M 2015-10-04T11:14:54.905Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.753 1504.5861 12:16:52.96M 2015-10-04T11:14:55.110Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.754 1504.5865 12:16:53.18M 2015-10-04T11:14:55.311Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.973 34.755 1504.5872 12:16:53.38M 2015-10-04T11:14:55.515Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.973 34.755 1504.5880 12:16:53.58M 2015-10-04T11:14:55.720Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.974 34.755 1504.5887 12:16:53.78M 2015-10-04T11:14:55.920Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.975 34.756 1504.5907 12:16:54.00M 2015-10-04T11:14:56.125Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.976 34.757 1504.5913 12:16:54.20M 2015-10-04T11:14:56.348Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.976 34.757 1504.5920 12:16:54.40M 2015-10-04T11:14:56.530Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.976 34.757 1504.5918 12:16:54.60M 2015-10-04T11:14:56.735Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.976 34.757 1504.5920 12:16:54.80M 2015-10-04T11:14:56.935Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.977 34.758 1504.5934 12:16:55.02M 2015-10-04T11:14:57.155Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.978 34.758 1504.5940 12:16:55.21M 2015-10-04T11:14:57.340Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.978 34.759 1504.5941 12:16:55.43M 2015-10-04T11:14:57.545Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.979 34.758 1504.5985 12:16:55.61M 2015-10-04T11:14:57.750Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.980 34.759 1504.5986 12:16:55.81M 2015-10-04T11:14:57.951Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.980 34.760 1504.5985 12:16:56.03M 2015-10-04T11:14:58.155Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.981 34.760 1504.5991 12:16:56.23M 2015-10-04T11:14:58.355Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.981 34.761 1504.5995 12:16:56.43M 2015-10-04T11:14:58.560Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.981 34.761 1504.5999 12:16:56.63M 2015-10-04T11:14:58.765Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.981 34.761 1504.6006 12:16:56.83M 2015-10-04T11:14:58.965Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.981 34.760 1504.5995 12:16:57.04M 2015-10-04T11:14:59.170Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.980 34.760 1504.5977 12:16:57.24M 2015-10-04T11:14:59.375Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.980 34.760 1504.5972 12:16:57.44M 2015-10-04T11:14:59.588Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.980 34.760 1504.5969 12:16:57.64M 2015-10-04T11:14:59.780Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.980 34.760 1504.5961 12:16:57.84M 2015-10-04T11:14:59.981Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5961 12:16:58.06M