2015-10-04T11:13:00.195Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.991 34.772 1504.6053 12:14:58.27M 2015-10-04T11:13:00.400Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.990 34.771 1504.6046 12:14:58.46M 2015-10-04T11:13:00.605Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6014 12:14:58.66M 2015-10-04T11:13:00.828Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.986 34.767 1504.6006 12:14:58.86M 2015-10-04T11:13:01.025Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.984 34.766 1504.5984 12:14:59.08M 2015-10-04T11:13:01.228Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.983 34.765 1504.5977 12:14:59.29M 2015-10-04T11:13:01.415Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5964 12:14:59.48M 2015-10-04T11:13:01.615Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.982 34.764 1504.5968 12:14:59.68M 2015-10-04T11:13:01.820Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.982 34.764 1504.5955 12:14:59.88M 2015-10-04T11:13:02.020Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.983 34.765 1504.5959 12:15:00.09M 2015-10-04T11:13:02.226Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.982 34.764 1504.5953 12:15:00.29M 2015-10-04T11:13:02.430Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.982 34.764 1504.5953 12:15:00.49M 2015-10-04T11:13:02.631Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.983 34.765 1504.5948 12:15:00.69M 2015-10-04T11:13:02.835Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5912 12:15:00.89M 2015-10-04T11:13:03.040Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.972 34.755 1504.5835 12:15:01.11M 2015-10-04T11:13:03.241Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.976 34.759 1504.5876 12:15:01.31M 2015-10-04T11:13:03.445Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.977 34.760 1504.5890 12:15:01.51M 2015-10-04T11:13:03.646Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.978 34.761 1504.5905 12:15:01.71M 2015-10-04T11:13:03.845Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.989 34.771 1504.6029 12:15:01.91M 2015-10-04T11:13:04.055Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.990 34.771 1504.6042 12:15:02.12M 2015-10-04T11:13:04.255Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.990 34.771 1504.6050 12:15:02.32M 2015-10-04T11:13:04.460Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.991 34.772 1504.6051 12:15:02.52M 2015-10-04T11:13:04.660Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.991 34.772 1504.6060 12:15:02.72M 2015-10-04T11:13:04.866Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.992 34.772 1504.6078 12:15:02.92M 2015-10-04T11:13:05.070Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.987 34.767 1504.6033 12:15:03.14M 2015-10-04T11:13:05.272Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.987 34.767 1504.6031 12:15:03.34M 2015-10-04T11:13:05.491Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6023 12:15:03.54M 2015-10-04T11:13:05.675Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.985 34.765 1504.6016 12:15:03.75M 2015-10-04T11:13:05.880Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.984 34.764 1504.6017 12:15:03.93M 2015-10-04T11:13:06.081Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.983 34.763 1504.6005 12:15:04.15M 2015-10-04T11:13:06.308Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.982 34.762 1504.6005 12:15:04.35M 2015-10-04T11:13:06.494Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.5992 12:15:04.55M 2015-10-04T11:13:06.691Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.981 34.762 1504.5991 12:15:04.75M 2015-10-04T11:13:06.898Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.982 34.762 1504.5990 12:15:04.95M 2015-10-04T11:13:07.097Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.982 34.762 1504.5985 12:15:05.17M 2015-10-04T11:13:07.306Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.981 34.762 1504.5981 12:15:05.37M 2015-10-04T11:13:07.506Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.982 34.763 1504.5977 12:15:05.57M 2015-10-04T11:13:07.706Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.982 34.763 1504.5978 12:15:05.77M 2015-10-04T11:13:07.914Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.982 34.763 1504.5977 12:15:05.96M 2015-10-04T11:13:08.116Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.982 34.763 1504.5968 12:15:06.18M 2015-10-04T11:13:08.316Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.763 1504.5969 12:15:06.38M 2015-10-04T11:13:08.521Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.763 1504.5967 12:15:06.58M 2015-10-04T11:13:08.721Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5968 12:15:06.78M 2015-10-04T11:13:08.926Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.981 34.762 1504.5967 12:15:07.00M 2015-10-04T11:13:09.126Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5979 12:15:07.20M 2015-10-04T11:13:09.336Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5984 12:15:07.40M 2015-10-04T11:13:09.536Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.981 34.762 1504.5981 12:15:07.60M 2015-10-04T11:13:09.741Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.982 34.762 1504.5983 12:15:07.80M 2015-10-04T11:13:09.956Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.981 34.762 1504.5984 12:15:08.02M 2015-10-04T11:13:10.146Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.982 34.762 1504.5990 12:15:08.23M 2015-10-04T11:13:10.346Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.982 34.762 1504.5990 12:15:08.41M 2015-10-04T11:13:10.551Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.981 34.762 1504.5975 12:15:08.61M 2015-10-04T11:13:10.751Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5961 12:15:08.81M 2015-10-04T11:13:10.956Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.980 34.761 1504.5947 12:15:09.03M 2015-10-04T11:13:11.161Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.979 34.761 1504.5941 12:15:09.23M 2015-10-04T11:13:11.361Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5940 12:15:09.43M 2015-10-04T11:13:11.566Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5938 12:15:09.63M 2015-10-04T11:13:11.766Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5930 12:15:09.83M 2015-10-04T11:13:11.976Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.979 34.761 1504.5922 12:15:10.04M 2015-10-04T11:13:12.176Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.762 1504.5917 12:15:10.24M 2015-10-04T11:13:12.381Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.979 34.762 1504.5908 12:15:10.44M 2015-10-04T11:13:12.581Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.979 34.762 1504.5903 12:15:10.64M 2015-10-04T11:13:12.781Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.979 34.762 1504.5902 12:15:10.84M 2015-10-04T11:13:12.986Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.979 34.762 1504.5905 12:15:11.06M 2015-10-04T11:13:13.192Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.979 34.763 1504.5878 12:15:11.26M 2015-10-04T11:13:13.391Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.979 34.763 1504.5875 12:15:11.46M 2015-10-04T11:13:13.596Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.979 34.763 1504.5883 12:15:11.66M 2015-10-04T11:13:13.796Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.980 34.763 1504.5887 12:15:11.85M 2015-10-04T11:13:14.001Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.980 34.764 1504.5896 12:15:12.07M 2015-10-04T11:13:14.206Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.980 34.763 1504.5900 12:15:12.27M 2015-10-04T11:13:14.421Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.980 34.764 1504.5906 12:15:12.47M 2015-10-04T11:13:14.611Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.981 34.764 1504.5905 12:15:12.69M 2015-10-04T11:13:14.816Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.981 34.764 1504.5909 12:15:12.87M 2015-10-04T11:13:15.016Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.981 34.764 1504.5913 12:15:13.09M 2015-10-04T11:13:15.221Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.981 34.764 1504.5923 12:15:13.29M 2015-10-04T11:13:15.421Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.981 34.764 1504.5922 12:15:13.49M 2015-10-04T11:13:15.626Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5917 12:15:13.69M 2015-10-04T11:13:15.832Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.762 1504.5917 12:15:13.88M 2015-10-04T11:13:16.031Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.761 1504.5917 12:15:14.10M 2015-10-04T11:13:16.231Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.979 34.761 1504.5922 12:15:14.30M 2015-10-04T11:13:16.436Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.760 1504.5924 12:15:14.50M 2015-10-04T11:13:16.641Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.979 34.761 1504.5923 12:15:14.70M 2015-10-04T11:13:16.841Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.976 34.757 1504.5894 12:15:14.90M 2015-10-04T11:13:17.046Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5891 12:15:15.12M 2015-10-04T11:13:17.251Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.756 1504.5891 12:15:15.32M 2015-10-04T11:13:17.451Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.756 1504.5889 12:15:15.52M 2015-10-04T11:13:17.656Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5885 12:15:15.72M 2015-10-04T11:13:17.856Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.975 34.757 1504.5886 12:15:15.91M 2015-10-04T11:13:18.061Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.975 34.757 1504.5890 12:15:16.13M 2015-10-04T11:13:18.266Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.975 34.757 1504.5883 12:15:16.33M 2015-10-04T11:13:18.472Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.975 34.757 1504.5894 12:15:16.53M 2015-10-04T11:13:18.671Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.976 34.758 1504.5890 12:15:16.73M 2015-10-04T11:13:18.891Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.976 34.759 1504.5892 12:15:16.93M 2015-10-04T11:13:19.076Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.977 34.760 1504.5895 12:15:17.17M 2015-10-04T11:13:19.281Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.979 34.761 1504.5912 12:15:17.35M 2015-10-04T11:13:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.980 34.762 1504.5924 12:15:17.55M 2015-10-04T11:13:19.686Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.981 34.763 1504.5940 12:15:17.75M 2015-10-04T11:13:19.886Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.982 34.765 1504.5957 12:15:17.94M 2015-10-04T11:13:20.091Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.984 34.765 1504.5974 12:15:18.16M 2015-10-04T11:13:20.296Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.985 34.767 1504.5994 12:15:18.36M 2015-10-04T11:13:20.496Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.769 1504.6022 12:15:18.56M 2015-10-04T11:13:20.701Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.989 34.770 1504.6046 12:15:18.76M 2015-10-04T11:13:20.906Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.992 34.772 1504.6075 12:15:18.96M 2015-10-04T11:13:21.112Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.998 34.778 1504.6158 12:15:19.18M 2015-10-04T11:13:21.306Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6158 12:15:19.38M 2015-10-04T11:13:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.998 34.778 1504.6157 12:15:19.57M 2015-10-04T11:13:21.747Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.986 34.767 1504.6024 12:15:19.78M 2015-10-04T11:13:21.916Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.985 34.765 1504.6016 12:15:20.98M 2015-10-04T11:13:22.121Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.984 34.764 1504.6014 12:15:20.19M 2015-10-04T11:13:22.326Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.983 34.763 1504.6010 12:15:20.39M 2015-10-04T11:13:22.526Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.982 34.763 1504.6000 12:15:20.59M 2015-10-04T11:13:22.731Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5985 12:15:20.79M 2015-10-04T11:13:22.936Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5959 12:15:21.01M 2015-10-04T11:13:23.136Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.980 34.762 1504.5948 12:15:21.21M 2015-10-04T11:13:23.361Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5956 12:15:21.41M 2015-10-04T11:13:23.541Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.763 1504.5959 12:15:21.62M 2015-10-04T11:13:23.746Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.982 34.763 1504.5970 12:15:21.80M 2015-10-04T11:13:23.946Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.763 1504.5977 12:15:22.02M 2015-10-04T11:13:24.151Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.764 1504.5975 12:15:22.22M 2015-10-04T11:13:24.356Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.764 1504.5974 12:15:22.42M 2015-10-04T11:13:24.556Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.983 34.764 1504.5983 12:15:22.62M 2015-10-04T11:13:24.761Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6034 12:15:22.82M 2015-10-04T11:13:24.966Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6035 12:15:23.04M 2015-10-04T11:13:25.166Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6030 12:15:23.24M 2015-10-04T11:13:25.371Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6029 12:15:23.44M 2015-10-04T11:13:25.571Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.769 1504.6029 12:15:23.64M 2015-10-04T11:13:25.776Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.769 1504.6038 12:15:23.83M 2015-10-04T11:13:25.981Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.989 34.769 1504.6042 12:15:24.05M 2015-10-04T11:13:26.186Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.990 34.770 1504.6061 12:15:24.25M 2015-10-04T11:13:26.386Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6029 12:15:24.45M 2015-10-04T11:13:26.591Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.987 34.767 1504.6021 12:15:24.65M 2015-10-04T11:13:26.791Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.986 34.767 1504.6018 12:15:24.85M 2015-10-04T11:13:26.991Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.986 34.769 1504.5963 12:15:25.07M 2015-10-04T11:13:27.196Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.986 34.769 1504.5956 12:15:25.27M 2015-10-04T11:13:27.401Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.986 34.769 1504.5948 12:15:25.47M 2015-10-04T11:13:27.601Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.985 34.769 1504.5941 12:15:25.66M 2015-10-04T11:13:27.826Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.985 34.768 1504.5939 12:15:25.86M 2015-10-04T11:13:28.007Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.985 34.768 1504.5941 12:15:26.10M 2015-10-04T11:13:28.217Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.985 34.768 1504.5948 12:15:26.28M 2015-10-04T11:13:28.417Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.985 34.768 1504.5961 12:15:26.48M 2015-10-04T11:13:28.622Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.985 34.767 1504.5977 12:15:26.68M 2015-10-04T11:13:28.822Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.985 34.767 1504.5978 12:15:26.88M 2015-10-04T11:13:29.026Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5979 12:15:27.10M 2015-10-04T11:13:29.232Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.985 34.767 1504.5989 12:15:27.30M 2015-10-04T11:13:29.431Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5989 12:15:27.50M 2015-10-04T11:13:29.632Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.767 1504.5996 12:15:27.70M 2015-10-04T11:13:29.836Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5994 12:15:27.89M 2015-10-04T11:13:30.041Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.984 34.765 1504.5996 12:15:28.11M 2015-10-04T11:13:30.242Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.764 1504.5988 12:15:28.31M 2015-10-04T11:13:30.468Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.764 1504.5977 12:15:28.51M 2015-10-04T11:13:30.647Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5972 12:15:28.71M 2015-10-04T11:13:30.852Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5967 12:15:28.91M 2015-10-04T11:13:31.057Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.990 34.771 1504.6049 12:15:29.13M 2015-10-04T11:13:31.257Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6057 12:15:29.33M 2015-10-04T11:13:31.462Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.992 34.774 1504.6056 12:15:29.53M 2015-10-04T11:13:31.667Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.994 34.776 1504.6067 12:15:29.72M 2015-10-04T11:13:31.872Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.995 34.777 1504.6080 12:15:29.92M 2015-10-04T11:13:32.067Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.997 34.778 1504.6094 12:15:30.14M 2015-10-04T11:13:32.292Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.998 34.779 1504.6117 12:15:30.34M 2015-10-04T11:13:32.477Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.000 34.780 1504.6139 12:15:30.56M 2015-10-04T11:13:32.677Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.000 34.780 1504.6149 12:15:30.74M 2015-10-04T11:13:32.882Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.000 34.781 1504.6156 12:15:30.94M 2015-10-04T11:13:33.082Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.001 34.781 1504.6163 12:15:31.16M 2015-10-04T11:13:33.287Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.002 34.782 1504.6172 12:15:31.36M 2015-10-04T11:13:33.492Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.003 34.783 1504.6184 12:15:31.56M 2015-10-04T11:13:33.697Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.003 34.783 1504.6199 12:15:31.75M 2015-10-04T11:13:33.908Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.004 34.783 1504.6208 12:15:31.95M 2015-10-04T11:13:34.102Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.005 34.784 1504.6219 12:15:32.17M 2015-10-04T11:13:34.302Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.005 34.784 1504.6233 12:15:32.37M 2015-10-04T11:13:34.507Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.006 34.784 1504.6245 12:15:32.57M 2015-10-04T11:13:34.707Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.784 1504.6252 12:15:32.77M 2015-10-04T11:13:34.915Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.785 1504.6263 12:15:32.97M 2015-10-04T11:13:35.117Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.006 34.785 1504.6260 12:15:33.19M 2015-10-04T11:13:35.317Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.007 34.785 1504.6267 12:15:33.39M 2015-10-04T11:13:35.522Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.007 34.785 1504.6263 12:15:33.58M 2015-10-04T11:13:35.727Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.007 34.785 1504.6266 12:15:33.78M 2015-10-04T11:13:35.927Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6260 12:15:34.00M 2015-10-04T11:13:36.147Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6259 12:15:34.20M 2015-10-04T11:13:36.332Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6261 12:15:34.40M 2015-10-04T11:13:36.537Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.007 34.786 1504.6265 12:15:34.60M 2015-10-04T11:13:36.752Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.007 34.786 1504.6267 12:15:34.80M 2015-10-04T11:13:36.947Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.007 34.785 1504.6263 12:15:35.03M 2015-10-04T11:13:37.147Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.007 34.785 1504.6260 12:15:35.22M 2015-10-04T11:13:37.352Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.007 34.786 1504.6260 12:15:35.41M 2015-10-04T11:13:37.552Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.008 34.786 1504.6257 12:15:35.61M 2015-10-04T11:13:37.757Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.009 34.787 1504.6271 12:15:35.81M 2015-10-04T11:13:37.957Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.009 34.788 1504.6272 12:15:36.03M 2015-10-04T11:13:38.162Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.789 1504.6277 12:15:36.23M 2015-10-04T11:13:38.367Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.011 34.790 1504.6273 12:15:36.43M 2015-10-04T11:13:38.567Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.011 34.791 1504.6278 12:15:36.63M 2015-10-04T11:13:38.772Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.012 34.791 1504.6276 12:15:36.83M 2015-10-04T11:13:38.988Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6296 12:15:37.05M 2015-10-04T11:13:39.177Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.791 1504.6300 12:15:37.25M 2015-10-04T11:13:39.377Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.792 1504.6294 12:15:37.45M 2015-10-04T11:13:39.582Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.792 1504.6292 12:15:37.64M 2015-10-04T11:13:39.782Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.013 34.792 1504.6293 12:15:37.84M 2015-10-04T11:13:39.988Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.793 1504.6294 12:15:38.06M 2015-10-04T11:13:40.192Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6295 12:15:38.26M 2015-10-04T11:13:40.397Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6298 12:15:38.46M 2015-10-04T11:13:40.597Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.794 1504.6313 12:15:38.66M 2015-10-04T11:13:40.802Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.014 34.793 1504.6318 12:15:38.86M 2015-10-04T11:13:41.028Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.014 34.793 1504.6320 12:15:39.08M 2015-10-04T11:13:41.222Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.014 34.793 1504.6324 12:15:39.28M 2015-10-04T11:13:41.412Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.014 34.792 1504.6322 12:15:39.49M 2015-10-04T11:13:41.617Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.013 34.791 1504.6321 12:15:39.68M 2015-10-04T11:13:41.812Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.013 34.791 1504.6322 12:15:39.87M 2015-10-04T11:13:42.017Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.013 34.791 1504.6316 12:15:40.09M 2015-10-04T11:13:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.016 34.794 1504.6343 12:15:40.29M 2015-10-04T11:13:42.422Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.015 34.794 1504.6345 12:15:40.49M 2015-10-04T11:13:42.627Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.015 34.794 1504.6337 12:15:40.69M 2015-10-04T11:13:42.832Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6332 12:15:40.89M 2015-10-04T11:13:43.037Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6329 12:15:41.11M 2015-10-04T11:13:43.237Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6327 12:15:41.31M 2015-10-04T11:13:43.437Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.014 34.793 1504.6315 12:15:41.50M 2015-10-04T11:13:43.642Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.015 34.794 1504.6313 12:15:41.70M 2015-10-04T11:13:43.868Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.793 1504.6298 12:15:41.90M 2015-10-04T11:13:44.047Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6283 12:15:42.12M 2015-10-04T11:13:44.252Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6276 12:15:42.32M 2015-10-04T11:13:44.457Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6271 12:15:42.52M 2015-10-04T11:13:44.669Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.011 34.791 1504.6267 12:15:42.72M 2015-10-04T11:13:44.862Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.010 34.790 1504.6257 12:15:42.92M 2015-10-04T11:13:45.062Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.009 34.789 1504.6248 12:15:43.14M 2015-10-04T11:13:45.267Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.010 34.790 1504.6254 12:15:43.34M 2015-10-04T11:13:45.468Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.010 34.790 1504.6263 12:15:43.54M 2015-10-04T11:13:45.692Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.011 34.790 1504.6272 12:15:43.73M 2015-10-04T11:13:45.877Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.010 34.790 1504.6273 12:15:43.95M 2015-10-04T11:13:46.077Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.011 34.790 1504.6279 12:15:44.15M 2015-10-04T11:13:46.282Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.012 34.791 1504.6295 12:15:44.35M 2015-10-04T11:13:46.482Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.792 1504.6307 12:15:44.55M 2015-10-04T11:13:46.687Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.014 34.792 1504.6326 12:15:44.75M 2015-10-04T11:13:46.892Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.015 34.793 1504.6348 12:15:44.95M 2015-10-04T11:13:47.092Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6334 12:15:45.17M 2015-10-04T11:13:47.297Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.014 34.792 1504.6324 12:15:45.36M 2015-10-04T11:13:47.502Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.014 34.792 1504.6317 12:15:45.56M 2015-10-04T11:13:47.702Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.016 34.795 1504.6329 12:15:45.76M 2015-10-04T11:13:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.017 34.796 1504.6332 12:15:45.96M 2015-10-04T11:13:48.113Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.017 34.797 1504.6334 12:15:46.18M 2015-10-04T11:13:48.313Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.019 34.798 1504.6353 12:15:46.38M 2015-10-04T11:13:48.513Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6362 12:15:46.58M 2015-10-04T11:13:48.717Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.023 34.802 1504.6399 12:15:46.78M 2015-10-04T11:13:48.922Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.024 34.803 1504.6401 12:15:47.00M 2015-10-04T11:13:49.122Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.025 34.804 1504.6400 12:15:47.20M 2015-10-04T11:13:49.322Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.802 1504.6390 12:15:47.40M 2015-10-04T11:13:49.532Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.802 1504.6387 12:15:47.59M 2015-10-04T11:13:49.732Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.023 34.803 1504.6381 12:15:47.79M 2015-10-04T11:13:49.937Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.023 34.803 1504.6367 12:15:48.01M 2015-10-04T11:13:50.157Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.018 34.798 1504.6310 12:15:48.21M 2015-10-04T11:13:50.342Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.017 34.797 1504.6305 12:15:48.43M 2015-10-04T11:13:50.547Z|I-OCEAN7-304-XXXX| 27.05 14.296 42.016 34.796 1504.6298 12:15:48.61M 2015-10-04T11:13:50.747Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.016 34.795 1504.6309 12:15:48.81M 2015-10-04T11:13:50.952Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.795 1504.6302 12:15:49.03M 2015-10-04T11:13:51.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.014 34.794 1504.6294 12:15:49.23M 2015-10-04T11:13:51.357Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.013 34.793 1504.6292 12:15:49.42M 2015-10-04T11:13:51.562Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.013 34.793 1504.6287 12:15:49.62M 2015-10-04T11:13:51.762Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.013 34.793 1504.6292 12:15:49.82M 2015-10-04T11:13:51.967Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.014 34.793 1504.6298 12:15:50.04M 2015-10-04T11:13:52.167Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.015 34.794 1504.6304 12:15:50.24M 2015-10-04T11:13:52.372Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.015 34.794 1504.6304 12:15:50.44M 2015-10-04T11:13:52.578Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.015 34.794 1504.6302 12:15:50.64M 2015-10-04T11:13:52.778Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.014 34.794 1504.6298 12:15:50.84M 2015-10-04T11:13:52.983Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.793 1504.6294 12:15:51.06M 2015-10-04T11:13:53.188Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.014 34.793 1504.6298 12:15:51.26M 2015-10-04T11:13:53.388Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.014 34.793 1504.6306 12:15:51.46M 2015-10-04T11:13:53.593Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.014 34.793 1504.6310 12:15:51.65M 2015-10-04T11:13:53.793Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.013 34.793 1504.6305 12:15:51.85M 2015-10-04T11:13:53.998Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6290 12:15:52.07M 2015-10-04T11:13:54.198Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6289 12:15:52.27M 2015-10-04T11:13:54.403Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6279 12:15:52.47M 2015-10-04T11:13:54.623Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.012 34.792 1504.6277 12:15:52.67M 2015-10-04T11:13:54.808Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6284 12:15:52.89M 2015-10-04T11:13:55.028Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6284 12:15:53.09M 2015-10-04T11:13:55.218Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6283 12:15:53.28M 2015-10-04T11:13:55.418Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.012 34.792 1504.6278 12:15:53.49M 2015-10-04T11:13:55.623Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.013 34.793 1504.6288 12:15:53.68M 2015-10-04T11:13:55.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.014 34.794 1504.6307 12:15:53.88M 2015-10-04T11:13:56.028Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.015 34.794 1504.6320 12:15:54.10M 2015-10-04T11:13:56.228Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.016 34.795 1504.6320 12:15:54.30M 2015-10-04T11:13:56.433Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.017 34.797 1504.6335 12:15:54.50M 2015-10-04T11:13:56.638Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6342 12:15:54.70M 2015-10-04T11:13:56.838Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6348 12:15:54.90M 2015-10-04T11:13:57.043Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.019 34.799 1504.6351 12:15:55.12M 2015-10-04T11:13:57.248Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.019 34.799 1504.6348 12:15:55.32M 2015-10-04T11:13:57.448Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.019 34.798 1504.6340 12:15:55.52M 2015-10-04T11:13:57.653Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.018 34.798 1504.6334 12:15:55.71M 2015-10-04T11:13:57.853Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.018 34.797 1504.6334 12:15:55.91M 2015-10-04T11:13:58.058Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.017 34.796 1504.6321 12:15:56.13M 2015-10-04T11:13:58.268Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.015 34.795 1504.6306 12:15:56.33M 2015-10-04T11:13:58.463Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.794 1504.6293 12:15:56.53M 2015-10-04T11:13:58.663Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6279 12:15:56.73M 2015-10-04T11:13:58.873Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.011 34.790 1504.6262 12:15:56.92M 2015-10-04T11:13:59.093Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.009 34.789 1504.6241 12:15:57.15M 2015-10-04T11:13:59.278Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.007 34.787 1504.6211 12:15:57.36M 2015-10-04T11:13:59.478Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.004 34.784 1504.6190 12:15:57.54M 2015-10-04T11:13:59.683Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.002 34.782 1504.6165 12:15:57.74M 2015-10-04T11:13:59.888Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.000 34.781 1504.6145 12:15:57.94M